Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -3.49280270957 | 94.48 | 98.88 | 85.85 | 492648 | 91.43198944 | SP |
| 4 | -14.2 | -13.4750427026 | 105.38 | 107.06 | 85.85 | 297945 | 97.50000271 | SP |
| 12 | -12.89 | -12.3858941097 | 104.07 | 115.02 | 85.85 | 158820 | 100.66634534 | SP |
| 26 | 31.2 | 52.017339113 | 59.98 | 115.02 | 56.51 | 113422 | 93.33897656 | SP |
| 52 | 21.63 | 31.0999281093 | 69.55 | 115.02 | 52.87 | 165147 | 76.77583992 | SP |
| 156 | 40.01 | 78.1903459058 | 51.17 | 115.02 | 41.0815 | 185603 | 71.5572831 | SP |
| 260 | 40.01 | 78.1903459058 | 51.17 | 115.02 | 41.0815 | 185603 | 71.5572831 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044600 | 91.18 | 1.86 | 2.08 | 98.82 | 98.88 | 90.23 | 390488 |
| 1740785400 | 89.32 | 1.09 | 1.24 | 86.69 | 90.19 | 85.85 | 180187 |
| 1740699000 | 88.23 | -1.04 | -1.17 | 91.42 | 91.42 | 87.51 | 379437 |
| 1740612600 | 89.27 | -4.05 | -4.34 | 90.84 | 93.58 | 87.05 | 287134 |
| 1740526200 | 93.32 | -6.27 | -6.30 | 94.48 | 94.48 | 90.87 | 1225992 |
| 1740439800 | 99.59 | -0.87 | -0.87 | 101.2 | 101.53 | 99.18 | 181335 |
| 1740180600 | 100.46 | -4.08 | -3.90 | 105.2 | 105.38 | 100.3 | 305724 |
| 1740094200 | 104.54 | 2.59 | 2.54 | 103.67 | 104.725 | 102.62 | 105374 |
| 1740007800 | 101.95 | 2.17 | 2.17 | 102.19 | 102.49 | 101.13 | 108584 |
| 1739921400 | 99.78 | -3.36 | -3.26 | 102.38 | 102.38 | 98.87 | 435967 |
| 1739575800 | 103.14 | 1.08 | 1.06 | 102.49 | 104.91 | 102.13 | 80505 |
| 1739489400 | 102.06 | -0.88 | -0.85 | 101.75 | 102.21 | 100.89 | 140125 |
| 1739403000 | 102.94 | 2 | 1.98 | 100.4 | 103.47 | 100.16 | 95305 |
| 1739316600 | 100.94 | -2.36 | -2.28 | 102.78 | 103.07 | 100.47 | 171769 |
| 1739230200 | 103.3 | 1.73 | 1.70 | 103.67 | 103.97 | 102.7 | 837889 |
| 1738971000 | 101.57 | -1.34 | -1.30 | 106.05 | 106.42 | 101.48 | 118781 |
| 1738884600 | 102.91 | -0.56 | -0.54 | 104.28 | 105.06 | 101.5475 | 167437 |
| 1738798200 | 103.47 | -1.27 | -1.21 | 104.85 | 105.32 | 102.44 | 202836 |
| 1738711800 | 104.74 | -2.78 | -2.59 | 105.38 | 107.06 | 104.1 | 246088 |
| 1738625400 | 107.52 | -0.22 | -0.20 | 100.56 | 108.46 | 100.23 | 364832 |
| 1738366200 | 107.74 | -3.65 | -3.28 | 111.21 | 112.57 | 107.61 | 104618 |
| 1738279800 | 111.39 | 0.69 | 0.62 | 111.38 | 113.06 | 111.27 | 42872 |
| 1738193400 | 110.7 | 3.23 | 3.01 | 108.48 | 111.31 | 107.62 | 100579 |
| 1738107000 | 107.47 | -0.12 | -0.11 | 108.97 | 110.01 | 107.36 | 72765 |
| 1738020600 | 107.59 | -3.67 | -3.30 | 106.89 | 108.56 | 104.96 | 113539 |
| 1737761400 | 111.26 | 0.48 | 0.43 | 111.91 | 113.72 | 111.25 | 98191 |
| 1737675000 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1737588600 | 110.78 | -2 | -1.77 | 111.12 | 111.59 | 109.81 | 52544 |
| 1737502200 | 112.78 | 1.42 | 1.28 | 111.74 | 113.8 | 109.09 | 71537 |
| 1737156600 | 111.36 | 4.74 | 4.45 | 109.28 | 112.53 | 108.7 | 70687 |
| 1737070200 | 106.62 | 0.75 | 0.71 | 105.56 | 106.91 | 103.49 | 53119 |
| 1736983800 | 105.87 | 3.38 | 3.30 | 104.92 | 106.96 | 104.8 | 45116 |
| 1736897400 | 102.49 | 2.84 | 2.85 | 102.68 | 103.24 | 101.25 | 75866 |
| 1736811000 | 99.65 | -0.94 | -0.93 | 96.55 | 99.65 | 95 | 32236 |
| 1736551800 | 100.59 | 0.79 | 0.79 | 100.34 | 101.69 | 98.07 | 38849 |
| 1736379000 | 99.8 | -2.72 | -2.65 | 101.41 | 101.76 | 98.73 | 24076 |
| 1736292600 | 102.52 | -6.05 | -5.57 | 107.13 | 107.13 | 102.01 | 109117 |
| 1736206200 | 108.57 | 4.23 | 4.05 | 105.21 | 108.93 | 104.8887 | 90779 |
| 1735947000 | 104.34 | 0.88 | 0.85 | 103.1 | 105.047 | 102.72 | 58478 |
| 1735860600 | 103.46 | 4.81 | 4.88 | 102.36 | 103.8 | 102 | 86554 |
| 1735687800 | 98.65 | -0.89 | -0.89 | 101.5 | 101.85 | 98.65 | 30536 |
| 1735601400 | 99.54 | -0.57 | -0.57 | 98.63 | 100.18 | 96.7 | 46584 |
| 1735342200 | 100.11 | -1.13 | -1.12 | 102.26 | 102.26 | 98.9 | 43815 |
| 1735255800 | 101.24 | -3.61 | -3.44 | 101.59 | 102.455 | 100.97 | 55917 |
| 1735077840 | 104.85 | 6.26 | 6.35 | 102.67 | 105.19 | 102.49 | 52277 |
| 1734996600 | 98.59 | -3.76 | -3.67 | 101.17 | 101.32 | 98.08 | 61647 |
| 1734737400 | 102.35 | 0.08 | 0.08 | 101.05 | 103.82 | 101 | 49502 |
| 1734651000 | 102.27 | -4.71 | -4.40 | 108.74 | 109.12 | 101.62 | 125225 |
| 1734564600 | 106.98 | -6.44 | -5.68 | 111.35 | 111.46 | 106.28 | 83033 |
| 1734478200 | 113.42 | 0.92 | 0.82 | 114.45 | 115.02 | 112.5901 | 59541 |
| 1734391800 | 112.5 | 4.46 | 4.13 | 110.83 | 114.67 | 110.76 | 259495 |
| 1734132600 | 108.04 | 1.71 | 1.61 | 106.78 | 108.33 | 106.01 | 152528 |
| 1734046200 | 106.33 | -1.4 | -1.30 | 107.75 | 108.96 | 105.602 | 65285 |
| 1733959800 | 107.73 | 5.2 | 5.07 | 104.85 | 108.03 | 104.72 | 73660 |
| 1733873400 | 102.53 | 0.35 | 0.34 | 104.07 | 104.32 | 100.225 | 49931 |
| 1733787000 | 102.18 | -5.78 | -5.35 | 105.32 | 106.67 | 101.99 | 114368 |
| 1733527800 | 107.96 | 2.78 | 2.64 | 105.67 | 108.43 | 104.91 | 59569 |
| 1733441400 | 105.18 | 0.18 | 0.17 | 109.41 | 110.24 | 104.04 | 79728 |
| 1733355000 | 105 | 3.38 | 3.33 | 101.71 | 105.52 | 100.46 | 237822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
