ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
91.18
1.86
(2.08%)
Cerrado 04 Marzo 3:00PM
91.35
0.17
(0.19%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.85-9.73320158103101.2101.5385.8545081792.13193274SP
4-9.21-9.15871121718100.56108.4685.8529659598.58663515SP
12-13.97-13.2643372579105.32115.0285.85153707101.1334947SP
2628.6445.670546962262.71115.0256.5111085493.22004671SP
5221.831.34435657869.55115.0252.8716423876.63774733SP
15640.1878.522571819451.17115.0241.081518487971.41083168SP
26040.1878.522571819451.17115.0241.081518487971.41083168SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174104460091.181.862.0898.8298.8890.23390488
174078540089.321.091.2486.6990.1985.85180187
174069900088.23-1.04-1.1791.4291.4287.51379437
174061260089.27-4.05-4.3490.8493.5887.05287134
174052620093.32-6.27-6.3094.4894.4890.871225992
174043980099.59-0.87-0.87101.2101.5399.18181335
1740180600100.46-4.08-3.90105.2105.38100.3305724
1740094200104.542.592.54103.67104.725102.62105632
1740007800101.952.172.17102.19102.49101.13108584
173992140099.78-3.36-3.26102.38102.3898.87435967
1739575800103.141.081.06102.49104.91102.1380505
1739489400102.06-0.88-0.85101.75102.21100.89140025
1739403000102.9421.98100.4103.47100.1695305
1739316600100.94-2.36-2.28102.78103.07100.47171769
1739230200103.31.731.70103.67103.97102.7837889
1738971000101.57-1.34-1.30106.05106.42101.48157797
1738884600102.91-0.56-0.54104.28105.06101.5475167437
1738798200103.47-1.27-1.21104.85105.32102.44202836
1738711800104.74-2.78-2.59105.38107.06104.1245871
1738625400107.52-0.22-0.20100.56108.46100.23389751
1738366200107.74-3.65-3.28111.21112.57107.61104228
1738279800111.390.690.62111.38113.06111.2742406
1738193400110.73.233.01108.48111.31107.62100579
1738107000107.47-0.12-0.11108.97110.01107.3672765
1738020600107.59-3.67-3.30106.89108.56104.96113539
1737761400111.260.480.43111.91113.72111.2598191
1737675000110.7800.00110.78110.78110.780
1737588600110.78-2-1.77111.12111.59109.8152544
1737502200112.781.421.28111.74113.8109.0971647
1737156600111.364.744.45109.28112.53108.770687
1737070200106.620.750.71105.56106.91103.4953119
1736983800105.873.383.30104.92106.96104.845116
1736897400102.492.842.85102.68103.24101.2575866
173681100099.65-0.94-0.9396.5599.659532236
1736551800100.590.790.79100.34101.6998.0739861
173637900099.8-2.72-2.65101.41101.7698.7324392
1736292600102.52-6.05-5.57107.13107.13102.01112996
1736206200108.574.234.05105.21108.93104.888795246
1735947000104.340.880.85103.1105.047102.7258824
1735860600103.464.814.88102.36103.810286790
173568780098.65-0.89-0.89101.5101.8598.6530536
173560140099.54-0.57-0.5798.63100.1896.746646
1735342200100.11-1.13-1.12102.26102.2698.944600
1735255800101.24-3.61-3.44101.59102.455100.9755917
1735077840104.856.266.35102.67105.19102.4952277
173499660098.59-3.76-3.67101.17101.3998.0863695
1734737400102.350.080.08101.05103.82100.7549693
1734651000102.27-4.71-4.40108.74109.12101.62125432
1734564600106.98-6.44-5.68111.35111.46106.2883607
1734478200113.420.920.82114.45115.02112.590160205
1734391800112.54.464.13110.83114.67110.76263499
1734132600108.041.711.61106.78108.33106.01169797
1734046200106.33-1.4-1.30107.75108.96105.60265378
1733959800107.735.25.07104.85108.03104.7274163
1733873400102.530.350.34104.07104.32100.22551334
1733787000102.18-5.78-5.35105.32106.67101.99115997
1733527800107.962.782.64105.67108.43104.9159748
1733441400105.180.180.17109.41110.24104.0480127
17333550001053.383.33101.71105.52100.46238110

Su Consulta Reciente

Delayed Upgrade Clock