Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Bitcoin Fund | BTCW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.58% | 66.36 | 17:31:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.20 | 64.70 | 66.61 | 66.36 | 65.98 |
Resumen Histórico BTCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.385 | 68.33 | 61.85 | 65.62 | 115,862 | 3.98 | 6.37% |
| 1 Month | 75.20 | 75.38 | 60.08 | 66.61 | 214,783 | -8.84 | -11.76% |
| 3 Months | 55.91 | 78.16 | 53.80 | 67.07 | 418,874 | 10.45 | 18.69% |
| 6 Months | 51.17 | 78.16 | 41.0815 | 63.73 | 353,544 | 15.19 | 29.69% |
| 1 Year | 51.17 | 78.16 | 41.0815 | 63.73 | 353,544 | 15.19 | 29.69% |
| 3 Years | 51.17 | 78.16 | 41.0815 | 63.73 | 353,544 | 15.19 | 29.69% |
| 5 Years | 51.17 | 78.16 | 41.0815 | 63.73 | 353,544 | 15.19 | 29.69% |
BTCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 65.98 | -0.94 | -1.40% | 65.92 | 66.73 | 65.69 | 41,581 |
| 07 May 2024 | 66.92 | -0.19 | -0.28% | 67.55 | 68.33 | 66.78 | 65,025 |
| 06 May 2024 | 67.11 | 1.16 | 1.76% | 67.54 | 68.22 | 66.69 | 76,706 |
| 03 May 2024 | 65.95 | 2.86 | 4.53% | 65.05 | 66.18 | 65.05 | 275,501 |
| 02 May 2024 | 63.09 | 2.65 | 4.38% | 62.385 | 63.29 | 61.85 | 120,499 |
| 01 May 2024 | 60.44 | -2.21 | -3.53% | 61.25 | 63.01 | 60.08 | 443,748 |
| 30 Abr 2024 | 62.65 | -4.23 | -6.32% | 64.98 | 65.22 | 62.58 | 355,569 |
| 29 Abr 2024 | 66.88 | -0.82 | -1.21% | 66.43 | 67.12 | 65.63 | 140,222 |
| 26 Abr 2024 | 67.70 | -1.02 | -1.48% | 67.71 | 68.80 | 67.20 | 176,902 |
| 25 Abr 2024 | 68.72 | 0.81 | 1.19% | 67.04 | 68.93 | 66.74 | 154,914 |
| 24 Abr 2024 | 67.91 | -2.74 | -3.88% | 70.18 | 70.50 | 67.67 | 465,081 |
| 23 Abr 2024 | 70.65 | -0.12 | -0.17% | 70.32 | 71.35 | 70.29 | 96,942 |
| 22 Abr 2024 | 70.77 | 2.40 | 3.51% | 70.28 | 71.0499 | 69.87 | 171,952 |
| 19 Abr 2024 | 68.37 | 0.81 | 1.20% | 68.81 | 69.21 | 67.57 | 353,427 |
| 18 Abr 2024 | 67.56 | 2.70 | 4.16% | 66.33 | 68.21 | 65.93 | 300,393 |
| 17 Abr 2024 | 64.86 | -1.82 | -2.73% | 66.31 | 66.89 | 63.36 | 312,534 |
| 16 Abr 2024 | 66.68 | -0.52 | -0.77% | 67.19 | 67.35 | 65.60 | 167,472 |
| 15 Abr 2024 | 67.20 | -3.83 | -5.39% | 70.43 | 70.64 | 66.3235 | 222,600 |
| 12 Abr 2024 | 71.03 | -3.72 | -4.98% | 74.62 | 74.62 | 69.32 | 252,184 |
| 11 Abr 2024 | 74.75 | 0.21 | 0.28% | 75.20 | 75.38 | 73.95 | 102,410 |
| 10 Abr 2024 | 74.54 | 1.22 | 1.66% | 71.85 | 74.54 | 71.79 | 130,653 |
| 09 Abr 2024 | 73.32 | -2.97 | -3.89% | 75.10 | 75.42 | 72.48 | 231,011 |
