Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 6.1245 | -0.18 | -2.79 | 6.22 | 6.2545 | 6.0165 | 272647 |
| 1743183000 | 6.3 | -0.04 | -0.66 | 6.333 | 6.362 | 6.2685 | 12057 |
| 1743096600 | 6.342 | 0.02 | 0.35 | 6.311 | 6.3724999 | 6.305 | 11778 |
| 1743010200 | 6.32 | -0.12 | -1.86 | 6.398 | 6.43 | 6.308 | 37977 |
| 1742923800 | 6.44 | -0.08 | -1.15 | 6.494 | 6.5525 | 6.4315 | 41170 |
| 1742837400 | 6.515 | 0.06 | 0.93 | 6.5119999 | 6.545 | 6.465 | 23113 |
| 1742578200 | 6.455 | 0.02 | 0.34 | 6.43 | 6.4825 | 6.412 | 3770 |
| 1742491800 | 6.433 | 0 | 0.06 | 6.42 | 6.5155 | 6.42 | 6885 |
| 1742405400 | 6.429 | -0.06 | -0.88 | 6.418 | 6.457 | 6.4015 | 13446 |
| 1742319000 | 6.486 | -0.01 | -0.09 | 6.531 | 6.545 | 6.4405 | 1701 |
| 1742232600 | 6.492 | 0.04 | 0.67 | 6.432 | 6.5039999 | 6.425 | 80167 |
| 1741973400 | 6.449 | 0.02 | 0.31 | 6.447 | 6.4955 | 6.4109999 | 67226 |
| 1741887000 | 6.429 | -0.04 | -0.57 | 6.415 | 6.5415 | 6.4035 | 82568 |
| 1741800600 | 6.466 | 0.08 | 1.32 | 6.475 | 6.5375 | 6.3915 | 26235 |
| 1741714200 | 6.382 | -0.18 | -2.72 | 6.533 | 6.5605 | 6.354 | 43158 |
| 1741627800 | 6.5605 | 0.03 | 0.50 | 6.483 | 6.579 | 6.4615 | 26486 |
| 1741368600 | 6.5279999 | -0.03 | -0.41 | 6.5359999 | 6.584 | 6.4814999 | 2077 |
| 1741282200 | 6.555 | 0.07 | 1.09 | 6.497 | 6.5744999 | 6.476 | 8751 |
| 1741195800 | 6.4845 | 0.1 | 1.61 | 6.491 | 6.5425 | 6.423 | 2969 |
| 1741109400 | 6.382 | -0.12 | -1.88 | 6.4429999 | 6.4515 | 6.3685 | 7662 |
| 1741023000 | 6.5039999 | 0.02 | 0.39 | 6.581 | 6.746 | 6.487 | 19149 |
| 1740763800 | 6.479 | -0.1 | -1.53 | 6.469 | 6.5045 | 6.4355 | 23256 |
| 1740677400 | 6.58 | -0.03 | -0.48 | 6.585 | 6.608 | 6.5045 | 53202 |
| 1740591000 | 6.6115 | 0.06 | 0.97 | 6.617 | 6.636 | 6.5445 | 29539 |
| 1740504600 | 6.548 | -0.11 | -1.64 | 6.61 | 6.6635 | 6.548 | 48948 |
| 1740418200 | 6.657 | -0.04 | -0.60 | 6.687 | 6.713 | 6.6224999 | 8359 |
| 1740159000 | 6.6975 | 0.03 | 0.38 | 6.695 | 6.7565 | 6.658 | 57484 |
| 1740072600 | 6.672 | 0.04 | 0.66 | 6.644 | 6.6849999 | 6.609 | 6370 |
| 1739986200 | 6.628 | 0.03 | 0.49 | 6.578 | 6.6369999 | 6.5605 | 53833 |
| 1739899800 | 6.596 | 0.02 | 0.36 | 6.584 | 6.6445 | 6.553 | 17894 |
| 1739813400 | 6.5725 | -0 | -0.02 | 6.564 | 6.5815 | 6.5505 | 1456 |
| 1739554200 | 6.574 | 0.05 | 0.80 | 6.571 | 6.6405 | 6.5425 | 214794 |
| 1739467800 | 6.522 | 0.13 | 1.99 | 6.467 | 6.545 | 6.4645 | 247866 |
| 1739381400 | 6.3949999 | 0 | 0.05 | 6.347 | 6.454 | 6.336 | 102321 |
| 1739295000 | 6.392 | -0.09 | -1.42 | 6.3949999 | 6.416 | 6.364 | 145858 |
| 1739208600 | 6.484 | -0.06 | -0.92 | 6.489 | 6.53 | 6.4685 | 642129 |
| 1738949400 | 6.5445 | -0.18 | -2.61 | 6.644 | 6.812 | 6.531 | 313524 |
| 1738863000 | 6.72 | -0.02 | -0.23 | 6.757 | 6.8695 | 6.6994999 | 591687 |
| 1738776600 | 6.7355 | 0.17 | 2.59 | 6.559 | 6.741 | 6.559 | 496912 |
| 1738690200 | 6.5655 | 0.02 | 0.37 | 6.5119999 | 6.6095 | 6.4734999 | 375807 |
| 1738603800 | 6.541 | -0.1 | -1.57 | 6.478 | 6.5765 | 6.425 | 174943 |
| 1738344600 | 6.6455 | 0.05 | 0.82 | 6.596 | 6.657 | 6.582 | 200303 |
| 1738258200 | 6.5915 | 0.02 | 0.33 | 6.5759999 | 6.6224999 | 6.5305 | 401168 |
| 1738171800 | 6.5695 | 0.02 | 0.25 | 6.571 | 6.602 | 6.542 | 240587 |
| 1738085400 | 6.553 | -0.03 | -0.44 | 6.566 | 6.595 | 6.518 | 194250 |
| 1737999000 | 6.582 | 0.04 | 0.60 | 6.444 | 6.641 | 6.4345 | 39327 |
| 1737739800 | 6.543 | 0.08 | 1.28 | 6.542 | 6.549 | 6.4805 | 224290 |
| 1737653400 | 6.46 | 0.04 | 0.54 | 6.423 | 6.461 | 6.3745 | 146600 |
| 1737567000 | 6.425 | 0.04 | 0.67 | 6.437 | 6.465 | 6.4065 | 308607 |
| 1737480600 | 6.3825 | 0.09 | 1.39 | 6.284 | 6.3855 | 6.2634999 | 163495 |
| 1737394200 | 6.295 | 0.03 | 0.40 | 6.308 | 6.3205 | 6.2765 | 33307 |
| 1737135000 | 6.2699999 | 0.01 | 0.12 | 6.26 | 6.313 | 6.2474999 | 609439 |
| 1737048600 | 6.2625 | 0.02 | 0.31 | 6.266 | 6.272 | 6.215 | 375095 |
| 1736962200 | 6.243 | 0.02 | 0.26 | 6.165 | 6.3164999 | 6.165 | 127053 |
| 1736875800 | 6.227 | 0.03 | 0.47 | 6.2939999 | 6.3324999 | 6.22 | 47535 |
| 1736789400 | 6.198 | -0.01 | -0.21 | 6.186 | 6.2015 | 6.1224999 | 110973 |
| 1736530200 | 6.211 | -0.12 | -1.88 | 6.288 | 6.313 | 6.202 | 25676 |
| 1736443800 | 6.33 | -0.03 | -0.50 | 6.321 | 6.3665 | 6.3045 | 2893 |
| 1736357400 | 6.362 | -0.02 | -0.28 | 6.385 | 6.4035 | 6.311 | 134823 |
| 1736271000 | 6.38 | 0.01 | 0.22 | 6.321 | 6.449 | 6.3125 | 24396 |
| 1736184600 | 6.366 | 0.03 | 0.52 | 6.34 | 6.3925 | 6.3175 | 281495 |
| 1735925400 | 6.333 | 0 | 0.02 | 6.328 | 6.3465 | 6.2715 | 260307 |
| 1735839000 | 6.332 | 0.08 | 1.34 | 6.309 | 6.3404999 | 6.2435 | 10921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
