ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capital Power Corp

Capital Power Corp (2CP)

30.80
-0.5791
(-1.85%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.80
Postura de Compra
30.60
Postura de Venta
31.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.3791
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

2CP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capital Power?
El precio actual de las acciones de Capital Power es 30.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capital Power?
Capital Power ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
DiscoverGold DiscoverGold 2 minutos hace
Energy Sector $XLE Best performing sector in March, and that monthly setup is looking tight
By: TrendSpider | March 31, 2025

• Best performing sector in March, and that monthly setup is looking tight. $XLE

pbs.twimg.com/media/GnaIT9maAAEwq6M?format=jpg&nam
XLE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos hace
LOL, of course AVXL had to be talking with the EMA for the EMA to tell them to apply. That didnt come out of thin air.😆

Your logic is backward however when you say, "The EMA has a much longer runway, which is why Anavex would be going through their fairly long pre submission
AVXL
uber darthium uber darthium 2 minutos hace
Hey Stervc, it was all a lie. What’s your pumper thoughts now ?
SPZI
Monroe1 Monroe1 3 minutos hace
Bring it bear.
NBRI
uber darthium uber darthium 4 minutos hace
When will the Eloquent one Turdling V Columns give us a new valuation of SPZI ?
SPZI
Monroe1 Monroe1 4 minutos hace
Never let a good dip go to waste. Same with a cold beer. Dip it and sip it.
NBRI
gitreal gitreal 5 minutos hace
Gold and silver, REE, PGMs, antimony are all in. Lithium out.
hover144 hover144 5 minutos hace
Picked up another 200k- first 100k no problem-the second 100k took two cancel orders.before filled. Both filled, like the trend.
Last year at this time- getting ready to leave the hospital after 30 day stay following medivac to hospital.. A year an three stints later. Still holding a bag- bu
VPLM
Kool Aid Man Kool Aid Man 5 minutos hace
Wonder when it dawned on Baez that Park is FOS?
SPZI
danieldeubank danieldeubank 6 minutos hace
David Copley, a former Newmont executive and military veteran, has been tapped by President Trump to lead the push for domestic mineral production under the National Energy Dominance Council.

https://subscriber.politicopro.com/article/eenews/2025/03/31/a-former-businessman-and-soldier
NB
Zadie420 Zadie420 6 minutos hace
Is this license agreement or acquisition? Hmm.
NWBO
ListenToTheTrees ListenToTheTrees 6 minutos hace
The assumption that a higher percentage of HoldCo units going to Pref C holders is automatically bad for common shareholders is flawed. What matters isn’t just the percentage of ownership, again it’s the actual value being created. If the tokenization strategy succeeds, the total value of these ass
HMBL
OMOLIVES OMOLIVES 7 minutos hace
lol.....got ya'. So I take it platinum is hot :)
OMOLIVES OMOLIVES 7 minutos hace
Because it's reality :)
HMBL
Bright Boy Bright Boy 8 minutos hace
We love ya, GGB!!! AND it is big news !!!

Cheers,

BB
NWBO
oldstocks oldstocks 10 minutos hace
10K is out & Prohibited Service Provider added to OTC Markets Profile

https://www.otcmarkets.com/stock/MITI/disclosure

Accell Audit & Compliance, P.A Needs to be removed from MITI profile.

Astra Audit & Advisory LLC Needs to be added

MITI
Yachts Yachts 10 minutos hace
LOL well, that too!
SDRC
janice shell janice shell 10 minutos hace
I hope so too. And the judge who'll be in charge at tomorrow's hearing will have ZERO sympathy. It's Beryl Howell, one of those Trump's people want to impeach.
getReady getReady 10 minutos hace
You think. We will see. How is that 14 million you made on TSNP treating you?
RDAR
santafe2 santafe2 11 minutos hace
Yes, volume on close but it's normally 2 or 3x not 20x. WS is driving well over the speed limit without a seat belt or an air bag. It won't end well but I'd like to make a few dollars until they crash. I'm sure we'll see it coming.
gitreal gitreal 11 minutos hace
Pretty much every one of your posts are off topic. Isn't there a MAGA board you can go express yourself on?

Bro.
Pickme2 Pickme2 12 minutos hace
Ciso 10k is out
CISO
arizona1 arizona1 12 minutos hace
This is why protests are taking off. I hope April 5th is spectacular.
No-Quarter No-Quarter 13 minutos hace
tick tock... tick tock...

https://www.zerohedge.com/news/2025-03-30/buckle-its-about-get-ugly
gitreal gitreal 14 minutos hace
This is not a "commodity" board. Unless you know of a securities fraud involving lumber somehow?