Datos Histórico Capital Power Corp - 2CP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-1.35135135135	29.6	29.6	27.8	116	28.11958763	DE
4	-1	-3.31125827815	30.2	32.4	27.8	111	29.83651316	DE
12	-12.2	-29.4685990338	41.4	41.4	27.8	96	31.80088018	DE
26	-4.4	-13.0952380952	33.6	46	27.8	100	36.72876759	DE
52	4.4	17.7419354839	24.8	46	24	116	31.28245289	DE
156	0.8	2.81690140845	28.4	46	24	121	29.75222913	DE
260	0.8	2.81690140845	28.4	46	24	121	29.75222913	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	27.8	0	0.00	27.8	27.8	27.8	0
1744316820	27.8	0	0.00	27.8	27.8	27.8	0
1744230420	27.8	-1.2	-4.14	28.2	28.2	27.8	238
1744144020	29	0.8	2.84	28.4	29	28.4	22
1744057620	28.2	-1.4	-4.73	28.4	28.4	28.2	300
1743798420	29.6	-1.2	-3.90	29.6	29.6	29.6	11
1743712020	30.8	0	0.00	30.8	30.8	30.8	0
1743625620	30.8	0	0.00	30.8	30.8	30.8	0
1743539220	30.8	-1.2	-3.75	31	31	30.8	49
1743456420	32	0	0.00	32	32	32	0
1743197220	32	0	0.00	32	32	32	0
1743110820	32	-0.2	-0.62	32	32	32	4
1743024420	32.2	0	0.00	32.2	32.2	32.2	0
1742938020	32.2	0.6	1.90	31.8	32.4	31.8	45
1742851620	31.6	0.2	0.64	31.6	31.6	31.6	193
1742592420	31.4	1.2	3.97	31.2	31.4	31.2	310
1742506020	30.2	0	0.00	30.2	30.2	30.2	0
1742419620	30.2	0	0.00	30.2	30.2	30.2	0
1742333220	30.2	0.2	0.67	30.2	30.2	30.2	33
1742246820	30	0	0.00	30	30	30	0
1741987620	30	0	0.00	30	30	30	0
1741901220	30	0.4	1.35	30.6	30.6	30	189
1741814820	29.6	0.6	2.07	29.8	29.8	29.6	135
1741728420	29	0	0.00	29	29	29	0
1741642020	29	-1	-3.33	29	29	29	10
1741382820	30	-1.4	-4.46	30.8	30.8	30	128
1741296420	31.4	-0.2	-0.63	31.4	31.4	31.4	300
1741210020	31.6	0	0.00	31.6	31.6	31.6	0
1741123620	31.6	-1.6	-4.82	32.799999	32.799999	31.6	52
1741037220	33.2	-2.6	-7.26	34.2	34.2	33.2	71
1740778020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	-0.4	-1.10	35.2	35.799999	35.2	21
1740432420	36.2	0.6	1.69	36.2	36.2	36.2	3
1740173220	35.6	0.8	2.30	35.6	35.6	35.6	160
1740086820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740000420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1739914020	34.799999	-0.6	-1.69	35	35	34.799999	63
1739827620	35.4	-0.2	-0.56	35.4	35.4	35.4	2
1739568420	35.6	0	0.00	35.6	35.6	35.6	0
1739482020	35.6	0	0.00	35.6	35.6	35.6	0
1739395620	35.6	0	0.00	35.6	35.6	35.6	0
1739309220	35.6	-0.6	-1.66	35.6	35.6	35.6	55
1739222820	36.2	-0.4	-1.09	36.2	36.2	36.2	2
1738963620	36.6	1.2	3.39	36.6	36.6	36.6	2
1738877220	35.4	0	0.00	35.4	35.4	35.4	0
1738790820	35.4	-0.2	-0.56	35.4	35.4	35.4	3
1738704420	35.6	0.8	2.30	34.799999	35.6	34.799999	14
1738618020	34.799999	-0.4	-1.14	35.799999	35.799999	34.799999	79
1738358820	35.2	1	2.92	36.4	36.4	35.2	172
1738272420	34.2	0	0.00	34.2	34.2	34.2	0
1738186020	34.2	0	0.00	34.2	34.2	34.2	0
1738099620	34.2	0	0.00	34.2	34.2	34.2	0
1738013220	34.2	-6.8	-16.59	35.2	35.2	33.6	491
1737754020	41	0	0.00	41	41	41	0
1737667620	41	-0.4	-0.97	41	41	41	2
1737581220	41.4	0	0.00	41.4	41.4	41.4	0
1737494820	41.4	2.2	5.61	41.4	41.4	41.4	11
1737408420	39.2	0	0.00	39.2	39.2	39.2	0
1737149220	39.2	0	0.00	39.2	39.2	39.2	0
1737062820	39.2	0	0.00	39.2	39.2	39.2	0
1736976420	39.2	-0.4	-1.01	40	40	39.2	3
1736890020	39.6	-0.2	-0.50	39.6	39.6	39.6	14
1736803620	39.799999	-1	-2.45	39.799999	39.799999	39.799999	26

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Capital Power Corp (2CP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Capital Power Corp (2CP) Histórico

Capital Power Corp (2CP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios