Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Power Corp | 2CP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.20 | 27.20 | 27.20 | 27.40 | 27.40 |
Resumen Histórico 2CP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 28.20 | 27.20 | 27.94 | 57 | -0.20 | -0.72% |
| 1 Month | 26.20 | 29.00 | 26.20 | 27.27 | 186 | 1.20 | 4.58% |
| 3 Months | 26.20 | 29.00 | 24.00 | 25.65 | 169 | 1.20 | 4.58% |
| 6 Months | 25.80 | 29.00 | 24.00 | 25.65 | 135 | 1.60 | 6.20% |
| 1 Year | 28.40 | 29.00 | 24.00 | 25.58 | 160 | -1.00 | -3.52% |
| 3 Years | 28.40 | 29.00 | 24.00 | 25.58 | 160 | -1.00 | -3.52% |
| 5 Years | 28.40 | 29.00 | 24.00 | 25.58 | 160 | -1.00 | -3.52% |
2CP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.20 | -0.60 | -2.16% | 27.20 | 27.20 | 27.20 | 54 |
| 24 Jun 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 55 |
| 21 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 20 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.20 | 28.20 | 28.00 | 59 |
| 19 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 18 Jun 2024 | 28.00 | -1.00 | -3.45% | 27.60 | 28.00 | 27.60 | 57 |
| 17 Jun 2024 | 29.00 | 1.20 | 4.32% | 28.80 | 29.00 | 28.80 | 387 |
| 14 Jun 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 80 |
| 13 Jun 2024 | 27.40 | -0.40 | -1.44% | 27.80 | 27.80 | 27.40 | 500 |
| 12 Jun 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 10 |
| 11 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 10 Jun 2024 | 27.60 | 1.40 | 5.34% | 27.60 | 27.60 | 27.60 | 37 |
| 07 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 06 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 05 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 228 |
| 04 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 03 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.40 | 26.40 | 26.20 | 480 |
| 31 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 30 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 29 May 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 150 |
| 28 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 27 May 2024 | 26.00 | 0.60 | 2.36% | 25.40 | 26.00 | 25.40 | 347 |
