Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Power Corp | 2CP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 3.62% | 28.60 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.80 | 27.80 | 27.80 | 28.60 | 27.60 |
Resumen Histórico 2CP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.80 | 27.00 | 27.43 | 188 | 1.60 | 5.93% |
| 1 Month | 25.80 | 27.80 | 25.40 | 26.35 | 251 | 2.80 | 10.85% |
| 3 Months | 26.60 | 27.80 | 24.00 | 25.37 | 162 | 2.00 | 7.52% |
| 6 Months | 25.80 | 27.80 | 24.00 | 25.42 | 138 | 2.80 | 10.85% |
| 1 Year | 28.40 | 28.60 | 24.00 | 25.42 | 164 | 0.20 | 0.70% |
| 3 Years | 28.40 | 28.60 | 24.00 | 25.42 | 164 | 0.20 | 0.70% |
| 5 Years | 28.40 | 28.60 | 24.00 | 25.42 | 164 | 0.20 | 0.70% |
2CP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 80 |
| 13 Jun 2024 | 27.40 | -0.40 | -1.44% | 27.80 | 27.80 | 27.40 | 500 |
| 12 Jun 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 10 |
| 11 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 10 Jun 2024 | 27.60 | 1.40 | 5.34% | 27.00 | 27.60 | 27.00 | 54 |
| 07 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 06 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 05 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 228 |
| 04 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 03 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.40 | 26.40 | 26.20 | 480 |
| 31 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 30 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 29 May 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 150 |
| 28 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 27 May 2024 | 26.00 | 0.60 | 2.36% | 25.40 | 26.00 | 25.40 | 347 |
| 24 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 23 May 2024 | 25.40 | -0.40 | -1.55% | 25.40 | 25.40 | 25.40 | 201 |
| 22 May 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 290 |
| 21 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 20 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 16 May 2024 | 26.00 | 0.60 | 2.36% | 25.60 | 26.00 | 25.60 | 12 |
