Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 63.04 | 1.36 | 2.20% | 63.04 | 63.04 | 63.04 | 0 |
| 15 Jul 2024 | 61.685 | 4.81 | 8.46% | 61.28 | 62.18 | 60.895 | 400 |
| 12 Jul 2024 | 56.875 | 0.38 | 0.67% | 56.875 | 56.875 | 56.875 | 0 |
| 11 Jul 2024 | 56.495 | 0.00 | 0.00% | 56.495 | 56.495 | 56.495 | 0 |
| 10 Jul 2024 | 56.495 | 0.62 | 1.11% | 56.495 | 56.495 | 56.495 | 0 |
| 09 Jul 2024 | 55.875 | 0.81 | 1.48% | 55.875 | 55.875 | 55.875 | 0 |
| 08 Jul 2024 | 55.06 | -0.18 | -0.32% | 54.39 | 56.875 | 53.575 | 263 |
| 05 Jul 2024 | 55.235 | -0.93 | -1.66% | 55.235 | 55.235 | 55.235 | 0 |
| 04 Jul 2024 | 56.165 | -2.79 | -4.72% | 56.165 | 56.165 | 56.165 | 0 |
| 03 Jul 2024 | 58.95 | -1.52 | -2.51% | 58.95 | 58.95 | 58.95 | 0 |
| 02 Jul 2024 | 60.47 | -0.96 | -1.56% | 60.47 | 60.47 | 60.47 | 0 |
| 01 Jul 2024 | 61.43 | 1.90 | 3.18% | 61.43 | 61.43 | 61.43 | 0 |
| 28 Jun 2024 | 59.535 | -0.66 | -1.10% | 59.535 | 59.535 | 59.535 | 0 |
| 27 Jun 2024 | 60.195 | 0.24 | 0.41% | 60.195 | 60.195 | 60.195 | 0 |
| 26 Jun 2024 | 59.95 | -0.38 | -0.62% | 59.95 | 59.95 | 59.95 | 0 |
| 25 Jun 2024 | 60.325 | 0.50 | 0.83% | 60.325 | 60.325 | 60.325 | 0 |
| 24 Jun 2024 | 59.83 | -2.56 | -4.10% | 60.90 | 60.90 | 59.195 | 422 |
| 21 Jun 2024 | 62.39 | -0.90 | -1.41% | 62.39 | 62.39 | 62.39 | 0 |
| 20 Jun 2024 | 63.285 | -0.14 | -0.21% | 63.285 | 63.285 | 63.285 | 0 |
| 19 Jun 2024 | 63.42 | 0.49 | 0.78% | 63.42 | 63.42 | 63.42 | 0 |
| 18 Jun 2024 | 62.93 | -0.89 | -1.39% | 62.93 | 62.93 | 62.93 | 0 |
| 17 Jun 2024 | 63.82 | -1.51 | -2.32% | 63.82 | 63.82 | 63.82 | 0 |
| 14 Jun 2024 | 65.335 | -0.06 | -0.08% | 65.335 | 65.335 | 65.335 | 0 |
| 13 Jun 2024 | 65.39 | -2.82 | -4.13% | 65.39 | 65.39 | 65.39 | 0 |
| 12 Jun 2024 | 68.21 | 2.99 | 4.58% | 68.21 | 68.21 | 68.21 | 0 |
| 11 Jun 2024 | 65.225 | -3.10 | -4.54% | 65.99 | 66.775 | 64.535 | 1,045 |
| 10 Jun 2024 | 68.325 | -1.13 | -1.62% | 68.325 | 68.325 | 68.325 | 0 |
| 07 Jun 2024 | 69.45 | -0.51 | -0.73% | 69.45 | 69.45 | 69.45 | 0 |
