Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.385 | 2.38 | 4.85% | 51.385 | 51.385 | 51.385 | 0 |
| 25 Jul 2024 | 49.01 | -1.13 | -2.25% | 49.01 | 49.01 | 49.01 | 0 |
| 24 Jul 2024 | 50.14 | -0.12 | -0.23% | 50.14 | 50.14 | 50.14 | 0 |
| 23 Jul 2024 | 50.255 | -0.26 | -0.51% | 50.255 | 50.255 | 50.255 | 0 |
| 22 Jul 2024 | 50.515 | 1.14 | 2.30% | 50.515 | 50.515 | 50.515 | 0 |
| 19 Jul 2024 | 49.38 | 1.37 | 2.85% | 49.38 | 49.38 | 49.38 | 0 |
| 18 Jul 2024 | 48.01 | -0.93 | -1.90% | 48.01 | 48.01 | 48.01 | 0 |
| 17 Jul 2024 | 48.94 | 0.28 | 0.58% | 49.36 | 49.41 | 48.37 | 17 |
| 16 Jul 2024 | 48.66 | 1.15 | 2.41% | 48.66 | 48.66 | 48.66 | 0 |
| 15 Jul 2024 | 47.515 | 3.40 | 7.71% | 47.515 | 47.515 | 47.515 | 0 |
| 12 Jul 2024 | 44.115 | 0.39 | 0.88% | 44.115 | 44.115 | 44.115 | 0 |
| 11 Jul 2024 | 43.73 | -0.26 | -0.59% | 43.73 | 43.73 | 43.73 | 0 |
| 10 Jul 2024 | 43.99 | 0.28 | 0.64% | 43.99 | 43.99 | 43.99 | 0 |
| 09 Jul 2024 | 43.71 | 0.79 | 1.83% | 43.71 | 43.71 | 43.71 | 0 |
| 08 Jul 2024 | 42.925 | -0.20 | -0.45% | 42.925 | 42.925 | 42.925 | 0 |
| 05 Jul 2024 | 43.12 | -0.88 | -1.99% | 43.12 | 43.12 | 43.12 | 0 |
| 04 Jul 2024 | 43.995 | -2.19 | -4.74% | 44.94 | 45.335 | 42.985 | 116 |
| 03 Jul 2024 | 46.185 | -1.51 | -3.16% | 46.185 | 46.185 | 46.185 | 0 |
| 02 Jul 2024 | 47.69 | -0.92 | -1.89% | 47.69 | 47.69 | 47.69 | 0 |
| 01 Jul 2024 | 48.61 | 1.51 | 3.19% | 48.61 | 48.61 | 48.61 | 0 |
| 28 Jun 2024 | 47.105 | -0.72 | -1.51% | 47.105 | 47.105 | 47.105 | 0 |
| 27 Jun 2024 | 47.825 | 0.34 | 0.71% | 46.88 | 48.12 | 46.88 | 1 |
| 26 Jun 2024 | 47.49 | -0.11 | -0.23% | 47.49 | 47.49 | 47.49 | 0 |
| 25 Jun 2024 | 47.60 | 0.45 | 0.97% | 47.60 | 47.60 | 47.60 | 0 |
| 24 Jun 2024 | 47.145 | -2.28 | -4.61% | 48.29 | 48.545 | 46.655 | 1 |
| 21 Jun 2024 | 49.425 | -0.51 | -1.01% | 49.425 | 49.425 | 49.425 | 0 |
| 20 Jun 2024 | 49.93 | 0.09 | 0.19% | 49.93 | 49.93 | 49.93 | 0 |
| 19 Jun 2024 | 49.835 | 0.22 | 0.44% | 49.835 | 49.835 | 49.835 | 0 |
| 18 Jun 2024 | 49.615 | -0.70 | -1.38% | 49.615 | 49.615 | 49.615 | 0 |
| 17 Jun 2024 | 50.31 | -1.19 | -2.31% | 50.31 | 50.31 | 50.31 | 0 |
| 14 Jun 2024 | 51.50 | 0.23 | 0.46% | 51.50 | 51.50 | 51.50 | 0 |
| 13 Jun 2024 | 51.265 | -1.86 | -3.50% | 51.265 | 51.265 | 51.265 | 0 |
| 12 Jun 2024 | 53.125 | 1.86 | 3.62% | 53.125 | 53.125 | 53.125 | 0 |
| 11 Jun 2024 | 51.27 | -2.43 | -4.53% | 51.27 | 51.27 | 51.27 | 0 |
| 10 Jun 2024 | 53.70 | -0.90 | -1.64% | 53.70 | 53.70 | 53.70 | 0 |
| 07 Jun 2024 | 54.595 | -0.12 | -0.22% | 54.595 | 54.595 | 54.595 | 0 |
