Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buffettique | BUFD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -0.31% | 16.9955 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.9955 | 17.0485 |
Resumen Histórico BUFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.9955 | -0.05 | -0.31% | 16.9955 | 16.9955 | 16.9955 | 0 |
| 25 Jun 2024 | 17.0485 | -0.14 | -0.83% | 17.0485 | 17.0485 | 17.0485 | 0 |
| 24 Jun 2024 | 17.1915 | 0.08 | 0.49% | 17.1915 | 17.1915 | 17.1915 | 0 |
| 21 Jun 2024 | 17.108 | -0.12 | -0.71% | 17.108 | 17.108 | 17.108 | 0 |
| 20 Jun 2024 | 17.2305 | 0.04 | 0.26% | 17.2305 | 17.2305 | 17.2305 | 0 |
| 19 Jun 2024 | 17.1855 | 0.05 | 0.27% | 17.1855 | 17.1855 | 17.1855 | 0 |
| 18 Jun 2024 | 17.1395 | 0.13 | 0.76% | 17.1395 | 17.1395 | 17.1395 | 0 |
| 17 Jun 2024 | 17.0105 | -0.03 | -0.18% | 17.0105 | 17.0105 | 17.0105 | 0 |
| 14 Jun 2024 | 17.042 | -0.02 | -0.09% | 17.042 | 17.042 | 17.042 | 0 |
| 13 Jun 2024 | 17.0575 | -0.22 | -1.28% | 17.0575 | 17.0575 | 17.0575 | 0 |
| 12 Jun 2024 | 17.2795 | 0.38 | 2.27% | 17.2795 | 17.2795 | 17.2795 | 0 |
| 11 Jun 2024 | 16.896 | -0.18 | -1.05% | 16.896 | 16.896 | 16.896 | 0 |
| 10 Jun 2024 | 17.076 | -0.05 | -0.30% | 17.076 | 17.076 | 17.076 | 0 |
| 07 Jun 2024 | 17.1275 | -0.05 | -0.29% | 17.1275 | 17.1275 | 17.1275 | 0 |
| 06 Jun 2024 | 17.1775 | 0.09 | 0.55% | 17.1775 | 17.1775 | 17.1775 | 0 |
| 05 Jun 2024 | 17.084 | 0.13 | 0.77% | 17.084 | 17.084 | 17.084 | 0 |
| 04 Jun 2024 | 16.953 | 0.03 | 0.17% | 16.953 | 16.953 | 16.953 | 0 |
| 03 Jun 2024 | 16.9245 | 0.10 | 0.61% | 16.9245 | 16.9245 | 16.9245 | 0 |
| 31 May 2024 | 16.8225 | -0.04 | -0.26% | 16.8225 | 16.8225 | 16.8225 | 0 |
| 30 May 2024 | 16.8665 | 0.06 | 0.36% | 16.8665 | 16.8665 | 16.8665 | 0 |
| 29 May 2024 | 16.806 | -0.23 | -1.37% | 16.806 | 16.806 | 16.806 | 0 |
| 28 May 2024 | 17.0395 | 0.11 | 0.62% | 17.0395 | 17.0395 | 17.0395 | 0 |
