Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BUFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.9955 | 0.00 | 0.00% | 16.9955 | 16.9955 | 16.9955 | 0 |
| 27 Jun 2024 | 16.9955 | 0.00 | 0.00% | 16.9955 | 16.9955 | 16.9955 | 0 |
| 26 Jun 2024 | 16.9955 | -0.05 | -0.31% | 16.9955 | 16.9955 | 16.9955 | 0 |
| 25 Jun 2024 | 17.0485 | -0.14 | -0.83% | 17.0485 | 17.0485 | 17.0485 | 0 |
| 24 Jun 2024 | 17.1915 | 0.08 | 0.49% | 17.1915 | 17.1915 | 17.1915 | 0 |
| 21 Jun 2024 | 17.108 | -0.12 | -0.71% | 17.108 | 17.108 | 17.108 | 0 |
| 20 Jun 2024 | 17.2305 | 0.04 | 0.26% | 17.2305 | 17.2305 | 17.2305 | 0 |
| 19 Jun 2024 | 17.1855 | 0.05 | 0.27% | 17.1855 | 17.1855 | 17.1855 | 0 |
| 18 Jun 2024 | 17.1395 | 0.13 | 0.76% | 17.1395 | 17.1395 | 17.1395 | 0 |
| 17 Jun 2024 | 17.0105 | -0.03 | -0.18% | 17.0105 | 17.0105 | 17.0105 | 0 |
| 14 Jun 2024 | 17.042 | -0.02 | -0.09% | 17.042 | 17.042 | 17.042 | 0 |
| 13 Jun 2024 | 17.0575 | -0.22 | -1.28% | 17.0575 | 17.0575 | 17.0575 | 0 |
| 12 Jun 2024 | 17.2795 | 0.38 | 2.27% | 17.2795 | 17.2795 | 17.2795 | 0 |
| 11 Jun 2024 | 16.896 | -0.18 | -1.05% | 16.896 | 16.896 | 16.896 | 0 |
| 10 Jun 2024 | 17.076 | -0.05 | -0.30% | 17.076 | 17.076 | 17.076 | 0 |
| 07 Jun 2024 | 17.1275 | -0.05 | -0.29% | 17.1275 | 17.1275 | 17.1275 | 0 |
| 06 Jun 2024 | 17.1775 | 0.09 | 0.55% | 17.1775 | 17.1775 | 17.1775 | 0 |
| 05 Jun 2024 | 17.084 | 0.13 | 0.77% | 17.084 | 17.084 | 17.084 | 0 |
| 04 Jun 2024 | 16.953 | 0.03 | 0.17% | 16.953 | 16.953 | 16.953 | 0 |
| 03 Jun 2024 | 16.9245 | 0.10 | 0.61% | 16.9245 | 16.9245 | 16.9245 | 0 |
| 31 May 2024 | 16.8225 | -0.04 | -0.26% | 16.8225 | 16.8225 | 16.8225 | 0 |
| 30 May 2024 | 16.8665 | 0.06 | 0.36% | 16.8665 | 16.8665 | 16.8665 | 0 |
| 29 May 2024 | 16.806 | -0.23 | -1.37% | 16.806 | 16.806 | 16.806 | 0 |
| 28 May 2024 | 17.0395 | 0.11 | 0.62% | 17.0395 | 17.0395 | 17.0395 | 0 |
| 24 May 2024 | 16.934 | -0.01 | -0.09% | 16.934 | 16.934 | 16.934 | 0 |
| 23 May 2024 | 16.9485 | 0.12 | 0.72% | 16.9485 | 16.9485 | 16.9485 | 0 |
| 22 May 2024 | 16.828 | -0.08 | -0.47% | 16.828 | 16.828 | 16.828 | 0 |
| 21 May 2024 | 16.907 | -0.14 | -0.81% | 16.907 | 16.907 | 16.907 | 0 |
| 20 May 2024 | 17.045 | 0.19 | 1.10% | 17.045 | 17.045 | 17.045 | 0 |
| 17 May 2024 | 16.86 | -0.01 | -0.05% | 16.86 | 16.86 | 16.86 | 0 |
| 16 May 2024 | 16.868 | 0.11 | 0.64% | 16.868 | 16.868 | 16.868 | 0 |
| 15 May 2024 | 16.761 | 0.25 | 1.50% | 16.761 | 16.761 | 16.761 | 0 |
| 14 May 2024 | 16.5125 | 0.04 | 0.22% | 16.5125 | 16.5125 | 16.5125 | 0 |
| 13 May 2024 | 16.476 | -0.03 | -0.16% | 16.476 | 16.476 | 16.476 | 0 |
| 10 May 2024 | 16.5025 | 0.09 | 0.55% | 16.5025 | 16.5025 | 16.5025 | 0 |
| 09 May 2024 | 16.4125 | 0.04 | 0.22% | 16.4125 | 16.4125 | 16.4125 | 0 |
| 08 May 2024 | 16.3765 | -0.06 | -0.38% | 16.3765 | 16.3765 | 16.3765 | 0 |
| 07 May 2024 | 16.4395 | 0.34 | 2.11% | 16.4395 | 16.4395 | 16.4395 | 0 |
| 03 May 2024 | 16.1005 | 0.26 | 1.64% | 16.1005 | 16.1005 | 16.1005 | 0 |
| 02 May 2024 | 15.841 | 0.12 | 0.75% | 15.841 | 15.841 | 15.841 | 0 |
| 01 May 2024 | 15.723 | -0.06 | -0.39% | 15.723 | 15.723 | 15.723 | 0 |
| 30 Abr 2024 | 15.7845 | -0.09 | -0.59% | 15.7845 | 15.7845 | 15.7845 | 0 |
| 29 Abr 2024 | 15.8775 | 0.14 | 0.87% | 15.8775 | 15.8775 | 15.8775 | 0 |
| 26 Abr 2024 | 15.74 | 0.18 | 1.12% | 15.74 | 15.74 | 15.74 | 0 |
| 25 Abr 2024 | 15.565 | -0.28 | -1.76% | 15.565 | 15.565 | 15.565 | 0 |
| 24 Abr 2024 | 15.8445 | -0.02 | -0.10% | 15.8445 | 15.8445 | 15.8445 | 0 |
| 23 Abr 2024 | 15.8605 | 0.34 | 2.18% | 15.8605 | 15.8605 | 15.8605 | 0 |
| 22 Abr 2024 | 15.5215 | 0.00 | 0.02% | 15.5215 | 15.5215 | 15.5215 | 0 |
| 19 Abr 2024 | 15.519 | -0.14 | -0.90% | 15.519 | 15.519 | 15.519 | 0 |
| 18 Abr 2024 | 15.6605 | 0.09 | 0.56% | 15.6605 | 15.6605 | 15.6605 | 0 |
| 17 Abr 2024 | 15.5735 | -0.07 | -0.43% | 15.5735 | 15.5735 | 15.5735 | 0 |
| 16 Abr 2024 | 15.6415 | -0.39 | -2.43% | 15.6415 | 15.6415 | 15.6415 | 0 |
| 15 Abr 2024 | 16.0305 | -0.08 | -0.51% | 16.0305 | 16.0305 | 16.0305 | 0 |
| 12 Abr 2024 | 16.112 | -0.05 | -0.33% | 16.112 | 16.112 | 16.112 | 0 |
| 11 Abr 2024 | 16.166 | -0.10 | -0.59% | 16.166 | 16.166 | 16.166 | 0 |
| 10 Abr 2024 | 16.262 | -0.12 | -0.72% | 16.262 | 16.262 | 16.262 | 0 |
| 09 Abr 2024 | 16.3795 | -0.16 | -0.95% | 16.3795 | 16.3795 | 16.3795 | 0 |
| 08 Abr 2024 | 16.537 | 0.21 | 1.27% | 16.537 | 16.537 | 16.537 | 0 |
| 05 Abr 2024 | 16.33 | -0.31 | -1.86% | 16.33 | 16.33 | 16.33 | 0 |
| 04 Abr 2024 | 16.6395 | 0.19 | 1.17% | 16.6395 | 16.6395 | 16.6395 | 0 |
| 03 Abr 2024 | 16.4465 | 0.14 | 0.86% | 16.4465 | 16.4465 | 16.4465 | 0 |
| 02 Abr 2024 | 16.3055 | -0.24 | -1.43% | 16.3055 | 16.3055 | 16.3055 | 0 |
