Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gold � | BULP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.25 | -0.69% | 1,896.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,897.50 | 1,897.50 | 1,897.50 | 1,896.00 | 1,909.25 |
Resumen Histórico BULP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,896.00 | -13.25 | -0.69% | 1,897.50 | 1,897.50 | 1,896.00 | 1,219 |
| 20 Jun 2024 | 1,909.25 | 27.25 | 1.45% | 1,893.50 | 1,909.25 | 1,893.50 | 2,687 |
| 19 Jun 2024 | 1,882.00 | -4.25 | -0.23% | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
| 18 Jun 2024 | 1,886.25 | 4.75 | 0.25% | 1,882.50 | 1,886.25 | 1,882.50 | 1 |
| 17 Jun 2024 | 1,881.50 | -7.50 | -0.40% | 1,881.00 | 1,881.50 | 1,881.00 | 2,591 |
| 14 Jun 2024 | 1,889.00 | 26.75 | 1.44% | 1,889.00 | 1,889.00 | 1,889.00 | 0 |
| 13 Jun 2024 | 1,862.25 | -5.25 | -0.28% | 1,863.00 | 1,863.00 | 1,857.50 | 545 |
| 12 Jun 2024 | 1,867.50 | -2.75 | -0.15% | 1,867.50 | 1,867.50 | 1,867.50 | 0 |
| 11 Jun 2024 | 1,870.25 | 6.00 | 0.32% | 1,863.00 | 1,872.00 | 1,863.00 | 2,679 |
| 10 Jun 2024 | 1,864.25 | -4.00 | -0.21% | 1,866.00 | 1,866.00 | 1,864.25 | 3,180 |
| 07 Jun 2024 | 1,868.25 | -44.25 | -2.31% | 1,914.00 | 1,914.00 | 1,868.25 | 1,306 |
| 06 Jun 2024 | 1,912.50 | 15.50 | 0.82% | 1,905.00 | 1,912.50 | 1,901.00 | 2,319 |
| 05 Jun 2024 | 1,897.00 | 23.50 | 1.25% | 1,891.50 | 1,897.00 | 1,891.50 | 1,371 |
| 04 Jun 2024 | 1,873.50 | -12.50 | -0.66% | 1,886.00 | 1,886.00 | 1,873.50 | 5,254 |
| 03 Jun 2024 | 1,886.00 | -1.00 | -0.05% | 1,881.00 | 1,890.00 | 1,881.00 | 2,332 |
| 31 May 2024 | 1,887.00 | -7.00 | -0.37% | 1,898.00 | 1,898.00 | 1,887.00 | 50 |
| 30 May 2024 | 1,894.00 | -1.00 | -0.05% | 1,893.00 | 1,894.00 | 1,893.00 | 727 |
| 29 May 2024 | 1,895.00 | -6.75 | -0.35% | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
| 28 May 2024 | 1,901.75 | 14.50 | 0.77% | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
| 24 May 2024 | 1,887.25 | -10.75 | -0.57% | 1,887.25 | 1,887.25 | 1,887.25 | 0 |
| 23 May 2024 | 1,898.00 | -37.25 | -1.92% | 1,913.00 | 1,913.00 | 1,898.00 | 5,989 |
