Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BULP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,893.75 | 19.00 | 1.01% | 1,893.75 | 1,893.75 | 1,893.75 | 0 |
| 26 Jun 2024 | 1,874.75 | -9.50 | -0.50% | 1,870.00 | 1,877.00 | 1,870.00 | 1,516 |
| 25 Jun 2024 | 1,884.25 | -5.25 | -0.28% | 1,884.25 | 1,884.25 | 1,884.25 | 0 |
| 24 Jun 2024 | 1,889.50 | -6.50 | -0.34% | 1,868.00 | 1,889.50 | 1,868.00 | 5 |
| 21 Jun 2024 | 1,896.00 | -13.25 | -0.69% | 1,897.50 | 1,897.50 | 1,896.00 | 1,219 |
| 20 Jun 2024 | 1,909.25 | 27.25 | 1.45% | 1,893.50 | 1,909.25 | 1,893.50 | 2,687 |
| 19 Jun 2024 | 1,882.00 | -4.25 | -0.23% | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
| 18 Jun 2024 | 1,886.25 | 4.75 | 0.25% | 1,882.50 | 1,886.25 | 1,882.50 | 1 |
| 17 Jun 2024 | 1,881.50 | -7.50 | -0.40% | 1,881.00 | 1,881.50 | 1,881.00 | 2,591 |
| 14 Jun 2024 | 1,889.00 | 26.75 | 1.44% | 1,889.00 | 1,889.00 | 1,889.00 | 0 |
| 13 Jun 2024 | 1,862.25 | -5.25 | -0.28% | 1,863.00 | 1,863.00 | 1,857.50 | 545 |
| 12 Jun 2024 | 1,867.50 | -2.75 | -0.15% | 1,867.50 | 1,867.50 | 1,867.50 | 0 |
| 11 Jun 2024 | 1,870.25 | 6.00 | 0.32% | 1,863.00 | 1,872.00 | 1,863.00 | 2,679 |
| 10 Jun 2024 | 1,864.25 | -4.00 | -0.21% | 1,866.00 | 1,866.00 | 1,864.25 | 3,180 |
| 07 Jun 2024 | 1,868.25 | -44.25 | -2.31% | 1,914.00 | 1,914.00 | 1,868.25 | 1,306 |
| 06 Jun 2024 | 1,912.50 | 15.50 | 0.82% | 1,905.00 | 1,912.50 | 1,901.00 | 2,319 |
| 05 Jun 2024 | 1,897.00 | 23.50 | 1.25% | 1,891.50 | 1,897.00 | 1,891.50 | 1,371 |
| 04 Jun 2024 | 1,873.50 | -12.50 | -0.66% | 1,886.00 | 1,886.00 | 1,873.50 | 5,254 |
| 03 Jun 2024 | 1,886.00 | -1.00 | -0.05% | 1,881.00 | 1,890.00 | 1,881.00 | 2,332 |
| 31 May 2024 | 1,887.00 | -7.00 | -0.37% | 1,898.00 | 1,898.00 | 1,887.00 | 50 |
| 30 May 2024 | 1,894.00 | -1.00 | -0.05% | 1,893.00 | 1,894.00 | 1,893.00 | 727 |
| 29 May 2024 | 1,895.00 | -6.75 | -0.35% | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
| 28 May 2024 | 1,901.75 | 14.50 | 0.77% | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
| 24 May 2024 | 1,887.25 | -10.75 | -0.57% | 1,887.25 | 1,887.25 | 1,887.25 | 0 |
| 23 May 2024 | 1,898.00 | -37.25 | -1.92% | 1,913.00 | 1,913.00 | 1,898.00 | 5,989 |
| 22 May 2024 | 1,935.25 | -33.50 | -1.70% | 1,979.50 | 1,979.50 | 1,935.25 | 2 |
| 21 May 2024 | 1,968.75 | 2.25 | 0.11% | 1,954.50 | 1,969.00 | 1,954.50 | 6,623 |
| 20 May 2024 | 1,966.50 | 14.25 | 0.73% | 1,966.50 | 1,966.50 | 1,966.50 | 0 |
| 17 May 2024 | 1,952.25 | 16.50 | 0.85% | 1,940.50 | 1,952.25 | 1,940.50 | 3,349 |
| 16 May 2024 | 1,935.75 | -4.25 | -0.22% | 1,941.00 | 1,941.00 | 1,935.75 | 35 |
| 15 May 2024 | 1,940.00 | 16.75 | 0.87% | 1,934.50 | 1,943.00 | 1,934.50 | 3,348 |
| 14 May 2024 | 1,923.25 | 7.25 | 0.38% | 1,919.00 | 1,923.25 | 1,919.00 | 11 |
| 13 May 2024 | 1,916.00 | -31.00 | -1.59% | 1,916.00 | 1,916.00 | 1,916.00 | 0 |
| 10 May 2024 | 1,947.00 | 24.75 | 1.29% | 1,960.00 | 1,960.00 | 1,947.00 | 14 |
| 09 May 2024 | 1,922.25 | 10.00 | 0.52% | 1,911.50 | 1,927.00 | 1,910.50 | 1,240 |
| 08 May 2024 | 1,912.25 | 9.25 | 0.49% | 1,912.25 | 1,912.25 | 1,912.25 | 0 |
| 07 May 2024 | 1,903.00 | 19.50 | 1.04% | 1,905.50 | 1,905.50 | 1,903.00 | 1,092 |
| 03 May 2024 | 1,883.50 | -18.00 | -0.95% | 1,894.50 | 1,894.50 | 1,883.50 | 1 |
| 02 May 2024 | 1,901.50 | -5.25 | -0.28% | 1,900.00 | 1,901.50 | 1,900.00 | 1,580 |
| 01 May 2024 | 1,906.75 | 12.75 | 0.67% | 1,888.00 | 1,906.75 | 1,888.00 | 2,713 |
| 30 Abr 2024 | 1,894.00 | -27.25 | -1.42% | 1,912.00 | 1,912.00 | 1,894.00 | 434 |
| 29 Abr 2024 | 1,921.25 | -11.25 | -0.58% | 1,926.50 | 1,926.50 | 1,921.25 | 249 |
| 26 Abr 2024 | 1,932.50 | 6.75 | 0.35% | 1,936.00 | 1,936.50 | 1,930.00 | 2,596 |
| 25 Abr 2024 | 1,925.75 | -9.00 | -0.47% | 1,930.50 | 1,931.00 | 1,925.75 | 1,065 |
| 24 Abr 2024 | 1,934.75 | 8.50 | 0.44% | 1,933.50 | 1,934.75 | 1,933.50 | 911 |
| 23 Abr 2024 | 1,926.25 | -26.25 | -1.34% | 1,926.00 | 1,927.50 | 1,926.00 | 1,606 |
| 22 Abr 2024 | 1,952.50 | -36.75 | -1.85% | 1,969.00 | 1,969.00 | 1,952.50 | 4,896 |
| 19 Abr 2024 | 1,989.25 | 15.50 | 0.79% | 1,980.50 | 1,989.25 | 1,980.50 | 1,649 |
| 18 Abr 2024 | 1,973.75 | -3.50 | -0.18% | 1,973.50 | 1,974.00 | 1,973.50 | 970 |
| 17 Abr 2024 | 1,977.25 | 2.25 | 0.11% | 1,971.50 | 1,977.50 | 1,971.50 | 2,660 |
| 16 Abr 2024 | 1,975.00 | 27.75 | 1.43% | 1,968.00 | 1,975.00 | 1,968.00 | 9,606 |
| 15 Abr 2024 | 1,947.25 | -38.75 | -1.95% | 1,948.00 | 1,953.50 | 1,937.00 | 6,239 |
| 12 Abr 2024 | 1,986.00 | 57.75 | 2.99% | 1,990.50 | 1,990.50 | 1,986.00 | 1,224 |
| 11 Abr 2024 | 1,928.25 | 5.50 | 0.29% | 1,921.00 | 1,928.25 | 1,921.00 | 540 |
| 10 Abr 2024 | 1,922.75 | 11.75 | 0.61% | 1,918.00 | 1,922.75 | 1,918.00 | 1,409 |
| 09 Abr 2024 | 1,911.00 | 9.50 | 0.50% | 1,918.00 | 1,918.00 | 1,911.00 | 2,755 |
| 08 Abr 2024 | 1,901.50 | 0.00 | 0.00% | 1,912.50 | 1,912.50 | 1,901.50 | 1 |
| 05 Abr 2024 | 1,901.50 | 32.50 | 1.74% | 1,872.50 | 1,901.50 | 1,872.50 | 3,266 |
| 04 Abr 2024 | 1,869.00 | 5.75 | 0.31% | 1,869.00 | 1,869.00 | 1,869.00 | 0 |
| 03 Abr 2024 | 1,863.25 | 11.25 | 0.61% | 1,863.25 | 1,863.25 | 1,863.25 | 0 |
| 02 Abr 2024 | 1,852.00 | 39.00 | 2.15% | 1,862.00 | 1,862.00 | 1,852.00 | 1,647 |
