Pundi X TokenPUNDIX

US$ 0.2771

-0.0106

(

-3.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 270

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2769

Intercambio

GDAX

Preguntar

US$ 0.2775

Última hora de transacción

20:03:28

Volumen (24 horas)

$ 533,623

Último tamaño de operación

30.99

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.2771

Capacidad de mercado totalmente diluida

US$ 71,618,411

Fecha de Génesis

07/3/2021

Rango de días 0.2765-0.2915

Rango de 52 semanas 0.2636-0.9901

Suministro circulante 258,394,551 / 258,456,915

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2775	Binance	1015496.5	/cdn/crypto/logos/exchanges/BINA.png	$ 286,347.19	1743283167	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	75.6379135264	Recientemente
0.277	DigiFinex	146713.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,454.64	1743282533	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.9277311847	11 minutos hace
0.2771	HTX	115328.3406	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,523.65	1743283115	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	8.59007889583	Recientemente
0.2771	Coinbase	32467.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,222.63	1743283167	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	2.41827867962	Recientemente
0.276	Kucoin	22661.1259	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,374.68	1743282320	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	1.68788398703	14 minutos hace
0.25605	Bitvavo	6171.60609897	/cdn/crypto/logos/exchanges/BITV.png	€ 1,589.86	1743283172	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	6	https://account.bitvavo.com/markets/PUNDIX-EUR	0.459683916619	Recientemente
0.276	Gate.io	3366.58	/cdn/crypto/logos/exchanges/GATE.png	$ 937.31	1743282477	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	7	https://gate.io/trade/PUNDIX_USDT	0.250755258063	12 minutos hace
3.32E-6	Kucoin	371.5519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001265	1743282321	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.0276745517909	14 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743283131	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	Recientemente
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	21 horas hace
3.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743282910	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	Recientemente
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	15	https://www.huobi.com/en-us/exchange/pundix_btc	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206550	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	21 horas hace
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	21 horas hace
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3064	-0.0293	-9.56266318538	0.2863	0.3241	33223.5214286	CX
4	0.3489	-0.0718	-20.5789624534	0.2636	0.3688	55200.2017857	CX
12	0.4829	-0.2058	-42.6175191551	0.2636	0.558	104976.86869	CX
26	0.4316	-0.1545	-35.797034291	0.2636	0.7019	114870.88467	CX
52	0.6743	-0.3972	-58.9055316625	0.2636	0.9901	224425.395437	CX
156	0.82757247	-0.55047247	-66.5165275495	0.23709444	1.13809852	105571.415441	CX
260	4.6368531	-4.3597531	-94.0239642269	0.23709444	5.44567082	87251.5863514	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.