Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:58:57 | 1400.0 | 11500 | O | 1405.0 | 1415.0 | Sell | 72,960 | 102 | LSE | |
10:35:08 | 1405.0 | 2729 | UT | 1405.0 | 1415.0 | Sell | 61,460 | 101 | LSE | |
10:29:51 | 1405.0 | 27 | AT | 1405.0 | 1410.0 | Sell | 58,731 | 100 | LSE | |
10:24:31 | 1405.0 | 15 | AT | 1405.0 | 1410.0 | Sell | 58,704 | 99 | LSE | |
10:24:28 | 1405.78 | 720 | O | 1405.0 | 1410.0 | Sell | 58,689 | 98 | LSE | |
10:22:09 | 1405.0 | 26 | AT | 1405.0 | 1410.0 | Sell | 57,969 | 97 | LSE | |
10:18:35 | 1405.0 | 18 | AT | 1405.0 | 1410.0 | Sell | 57,943 | 96 | LSE | |
10:13:26 | 1405.0 | 19 | AT | 1405.0 | 1410.0 | Sell | 57,925 | 95 | LSE | |
09:54:50 | 1405.0 | 24 | AT | 1405.0 | 1410.0 | Sell | 57,906 | 94 | LSE | |
09:54:50 | 1405.0 | 22 | AT | 1405.0 | 1410.0 | Sell | 57,882 | 93 | LSE | |
09:54:50 | 1405.0 | 19 | AT | 1405.0 | 1410.0 | Sell | 57,860 | 92 | LSE | |
09:52:39 | 1405.0 | 22 | AT | 1405.0 | 1410.0 | Sell | 57,841 | 91 | LSE | |
09:52:39 | 1405.0 | 20 | AT | 1405.0 | 1410.0 | Sell | 57,819 | 90 | LSE | |
09:52:39 | 1405.0 | 20 | AT | 1405.0 | 1410.0 | Sell | 57,799 | 89 | LSE | |
09:52:39 | 1407.615 | 250 | O | 1405.0 | 1410.0 | Buy | 57,779 | 88 | LSE | |
09:38:43 | 1405.0 | 6 | AT | 1405.0 | 1410.0 | Sell | 57,529 | 87 | LSE | |
09:31:15 | 1405.765 | 8 | O | 1405.0 | 1410.0 | Sell | 57,523 | 86 | LSE | |
09:28:19 | 1405.0 | 20 | AT | 1405.0 | 1410.0 | Sell | 57,515 | 85 | LSE | |
09:21:42 | 1410.285 | 27 | O | 1405.0 | 1415.0 | Buy | 57,495 | 84 | LSE | |
09:14:51 | 1408.67 | 713 | O | 1405.0 | 1415.0 | Sell | 57,468 | 83 | LSE | |
09:12:11 | 1415.0 | 34 | O | 1405.0 | 1415.0 | Buy | 56,755 | 82 | LSE | |
09:07:31 | 1410.0 | 20 | AT | 1405.0 | 1415.0 | 56,721 | 81 | LSE | ||
09:04:06 | 1410.0 | 23 | AT | 1405.0 | 1410.0 | Buy | 56,701 | 80 | LSE | |
09:04:06 | 1410.0 | 6 | AT | 1405.0 | 1410.0 | Buy | 56,678 | 79 | LSE | |
09:04:06 | 1410.0 | 18 | AT | 1405.0 | 1410.0 | Buy | 56,672 | 78 | LSE | |
09:04:06 | 1410.0 | 24 | AT | 1405.0 | 1410.0 | Buy | 56,654 | 77 | LSE | |
09:04:06 | 1410.0 | 24 | AT | 1405.0 | 1410.0 | Buy | 56,630 | 76 | LSE | |
09:04:06 | 1410.0 | 22 | AT | 1405.0 | 1410.0 | Buy | 56,606 | 75 | LSE | |
09:04:04 | 1405.0 | 2 | AT | 1405.0 | 1415.0 | Sell | 56,584 | 74 | LSE | |
09:04:04 | 1405.0 | 15 | AT | 1405.0 | 1415.0 | Sell | 56,582 | 73 | LSE | |
09:04:04 | 1405.0 | 5 | AT | 1405.0 | 1415.0 | Sell | 56,567 | 72 | LSE | |
08:57:44 | 1405.0 | 24 | AT | 1405.0 | 1415.0 | Sell | 56,562 | 71 | LSE | |
08:57:44 | 1410.0 | 600 | AT | 1405.0 | 1415.0 | 56,538 | 70 | LSE | ||
08:57:39 | 1410.0 | 600 | AT | 1405.0 | 1415.0 | 55,938 | 69 | LSE | ||
08:57:34 | 1410.0 | 600 | AT | 1405.0 | 1415.0 | 55,338 | 68 | LSE | ||
08:51:16 | 1406.725 | 3750 | O | 1405.0 | 1415.0 | Sell | 54,738 | 67 | LSE | |
08:49:56 | 1410.332 | 280 | O | 1405.0 | 1415.0 | Buy | 50,988 | 66 | LSE | |
08:47:22 | 1405.0 | 51 | AT | 1405.0 | 1415.0 | Sell | 50,708 | 65 | LSE | |
08:34:57 | 1405.0 | 16 | AT | 1400.0 | 1405.0 | Buy | 50,657 | 64 | LSE | |
08:34:57 | 1405.0 | 8 | AT | 1400.0 | 1405.0 | Buy | 50,641 | 63 | LSE | |
08:34:50 | 1405.0 | 1 | AT | 1400.0 | 1405.0 | Buy | 50,633 | 62 | LSE | |
08:34:50 | 1405.0 | 46 | AT | 1400.0 | 1405.0 | Buy | 50,632 | 61 | LSE | |
08:34:50 | 1405.0 | 54 | AT | 1400.0 | 1405.0 | Buy | 50,586 | 60 | LSE | |
08:34:50 | 1405.0 | 500 | AT | 1400.0 | 1405.0 | Buy | 50,532 | 59 | LSE | |
08:31:44 | 1402.693 | 200 | O | 1400.0 | 1405.0 | Buy | 50,032 | 58 | LSE | |
08:22:39 | 1402.986 | 712 | O | 1400.0 | 1405.0 | Buy | 49,832 | 57 | LSE | |
08:12:33 | 1400.992 | 3 | O | 1400.0 | 1405.0 | Sell | 49,120 | 56 | LSE | |
08:10:40 | 1400.0 | 6 | AT | 1400.0 | 1405.0 | Sell | 49,117 | 55 | LSE | |
07:54:20 | 1401.422 | 1000 | O | 1400.0 | 1405.0 | Sell | 49,111 | 54 | LSE | |
07:45:44 | 1400.0 | 500 | AT | 1400.0 | 1405.0 | Sell | 48,111 | 53 | LSE | |
07:45:29 | 1400.87 | 72 | O | 1400.0 | 1405.0 | Sell | 47,611 | 52 | LSE | |
07:45:28 | 1400.862 | 3000 | O | 1400.0 | 1405.0 | Sell | 47,539 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones