ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brunner Investment Trust Plc

Brunner Investment Trust Plc (BUT)

1,360.00
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:58:57 1400.0 11500 O 1405.0 1415.0 Sell
72,960 102 LSE
10:35:08 1405.0 2729 UT 1405.0 1415.0 Sell
61,460 101 LSE
10:29:51 1405.0 27 AT 1405.0 1410.0 Sell
58,731 100 LSE
10:24:31 1405.0 15 AT 1405.0 1410.0 Sell
58,704 99 LSE
10:24:28 1405.78 720 O 1405.0 1410.0 Sell
58,689 98 LSE
10:22:09 1405.0 26 AT 1405.0 1410.0 Sell
57,969 97 LSE
10:18:35 1405.0 18 AT 1405.0 1410.0 Sell
57,943 96 LSE
10:13:26 1405.0 19 AT 1405.0 1410.0 Sell
57,925 95 LSE
09:54:50 1405.0 24 AT 1405.0 1410.0 Sell
57,906 94 LSE
09:54:50 1405.0 22 AT 1405.0 1410.0 Sell
57,882 93 LSE
09:54:50 1405.0 19 AT 1405.0 1410.0 Sell
57,860 92 LSE
09:52:39 1405.0 22 AT 1405.0 1410.0 Sell
57,841 91 LSE
09:52:39 1405.0 20 AT 1405.0 1410.0 Sell
57,819 90 LSE
09:52:39 1405.0 20 AT 1405.0 1410.0 Sell
57,799 89 LSE
09:52:39 1407.615 250 O 1405.0 1410.0 Buy
57,779 88 LSE
09:38:43 1405.0 6 AT 1405.0 1410.0 Sell
57,529 87 LSE
09:31:15 1405.765 8 O 1405.0 1410.0 Sell
57,523 86 LSE
09:28:19 1405.0 20 AT 1405.0 1410.0 Sell
57,515 85 LSE
09:21:42 1410.285 27 O 1405.0 1415.0 Buy
57,495 84 LSE
09:14:51 1408.67 713 O 1405.0 1415.0 Sell
57,468 83 LSE
09:12:11 1415.0 34 O 1405.0 1415.0 Buy
56,755 82 LSE
09:07:31 1410.0 20 AT 1405.0 1415.0
56,721 81 LSE
09:04:06 1410.0 23 AT 1405.0 1410.0 Buy
56,701 80 LSE
09:04:06 1410.0 6 AT 1405.0 1410.0 Buy
56,678 79 LSE
09:04:06 1410.0 18 AT 1405.0 1410.0 Buy
56,672 78 LSE
09:04:06 1410.0 24 AT 1405.0 1410.0 Buy
56,654 77 LSE
09:04:06 1410.0 24 AT 1405.0 1410.0 Buy
56,630 76 LSE
09:04:06 1410.0 22 AT 1405.0 1410.0 Buy
56,606 75 LSE
09:04:04 1405.0 2 AT 1405.0 1415.0 Sell
56,584 74 LSE
09:04:04 1405.0 15 AT 1405.0 1415.0 Sell
56,582 73 LSE
09:04:04 1405.0 5 AT 1405.0 1415.0 Sell
56,567 72 LSE
08:57:44 1405.0 24 AT 1405.0 1415.0 Sell
56,562 71 LSE
08:57:44 1410.0 600 AT 1405.0 1415.0
56,538 70 LSE
08:57:39 1410.0 600 AT 1405.0 1415.0
55,938 69 LSE
08:57:34 1410.0 600 AT 1405.0 1415.0
55,338 68 LSE
08:51:16 1406.725 3750 O 1405.0 1415.0 Sell
54,738 67 LSE
08:49:56 1410.332 280 O 1405.0 1415.0 Buy
50,988 66 LSE
08:47:22 1405.0 51 AT 1405.0 1415.0 Sell
50,708 65 LSE
08:34:57 1405.0 16 AT 1400.0 1405.0 Buy
50,657 64 LSE
08:34:57 1405.0 8 AT 1400.0 1405.0 Buy
50,641 63 LSE
08:34:50 1405.0 1 AT 1400.0 1405.0 Buy
50,633 62 LSE
08:34:50 1405.0 46 AT 1400.0 1405.0 Buy
50,632 61 LSE
08:34:50 1405.0 54 AT 1400.0 1405.0 Buy
50,586 60 LSE
08:34:50 1405.0 500 AT 1400.0 1405.0 Buy
50,532 59 LSE
08:31:44 1402.693 200 O 1400.0 1405.0 Buy
50,032 58 LSE
08:22:39 1402.986 712 O 1400.0 1405.0 Buy
49,832 57 LSE
08:12:33 1400.992 3 O 1400.0 1405.0 Sell
49,120 56 LSE
08:10:40 1400.0 6 AT 1400.0 1405.0 Sell
49,117 55 LSE
07:54:20 1401.422 1000 O 1400.0 1405.0 Sell
49,111 54 LSE
07:45:44 1400.0 500 AT 1400.0 1405.0 Sell
48,111 53 LSE
07:45:29 1400.87 72 O 1400.0 1405.0 Sell
47,611 52 LSE
07:45:28 1400.862 3000 O 1400.0 1405.0 Sell
47,539 51 LSE