Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.44827586207 | 11.6 | 12 | 11.6 | 14699169 | 11.82826974 | DE |
| 4 | -0.9 | -6.97674418605 | 12.9 | 12.9 | 10.5 | 11041115 | 11.71921653 | DE |
| 12 | 0.85 | 7.62331838565 | 11.15 | 15 | 10.5 | 4641338 | 11.94208521 | DE |
| 26 | 3.1 | 34.8314606742 | 8.9 | 15 | 8.6 | 2836451 | 11.369069 | DE |
| 52 | 1.7 | 16.5048543689 | 10.3 | 15 | 8.4 | 2764854 | 10.48416841 | DE |
| 156 | 7.14625 | 147.231522019 | 4.85375 | 15 | 3.99675 | 3472419 | 7.87067146 | DE |
| 260 | 9.391 | 359.946339594 | 2.609 | 15 | 2.164 | 3644885 | 6.1595645 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 12 | 0.4 | 3.45 | 11.9 | 12 | 11.9 | 25165316 |
| 1745339400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 18768350 |
| 1744907400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 163840 |
| 1744821000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 11536339 |
| 1744734600 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 57228186 |
| 1744648200 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 861538 |
| 1744389000 | 11.1 | -0.35 | -3.06 | 11.1 | 11.1 | 11.1 | 19095430 |
| 1744302600 | 11.45 | 0.95 | 9.05 | 11.45 | 11.45 | 11.45 | 1272512 |
| 1744216200 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1075494 |
| 1744129800 | 10.6 | -0.15 | -1.40 | 10.6 | 10.6 | 10.6 | 10868594 |
| 1744043400 | 10.75 | -0.6 | -5.29 | 10.75 | 10.75 | 10.75 | 5560332 |
| 1743784200 | 11.35 | -1.05 | -8.47 | 12.35 | 12.35 | 10.95 | 5372607 |
| 1743697800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 6644863 |
| 1743611400 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 8871240 |
| 1743525000 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 12143051 |
| 1743438600 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 871195 |
| 1743183000 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 458537 |
| 1743096600 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 12782640 |
| 1743010200 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 189280 |
| 1742923800 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 7534088 |
| 1742837400 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 255243 |
| 1742578200 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 3733006 |
| 1742491800 | 12.7 | -0.4 | -3.05 | 12.7 | 12.7 | 12.7 | 868850 |
| 1742405400 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 1369671 |
| 1742319000 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 5242666 |
| 1742232600 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 11296231 |
| 1741973400 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 924057 |
| 1741887000 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 954841 |
| 1741800600 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 985004 |
| 1741714200 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 1078711 |
| 1741627800 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 730432 |
| 1741368600 | 13.4 | -1.6 | -10.67 | 13.3 | 13.4 | 13.3 | 1201852 |
| 1741282200 | 15 | 2.4 | 19.05 | 15 | 15 | 15 | 1135823 |
| 1741195800 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 1782190 |
| 1741109400 | 12.2 | -1.1 | -8.27 | 12.2 | 12.2 | 12.2 | 2545306 |
| 1741023000 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 1615227 |
| 1740763800 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 630478 |
| 1740677400 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 476495 |
| 1740591000 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 1503895 |
| 1740504600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2509805 |
| 1740418200 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 655940 |
| 1740159000 | 12.2 | 0.6 | 5.17 | 12.2 | 12.2 | 12.2 | 277524 |
| 1740072600 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 879697 |
| 1739986200 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 469576 |
| 1739899800 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 253744 |
| 1739813400 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 1009290 |
| 1739554200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 510517 |
| 1739467800 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 6029115 |
| 1739381400 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 760402 |
| 1739295000 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 239684 |
| 1739208600 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 562469 |
| 1738949400 | 11.3 | -0.35 | -3.00 | 11.3 | 11.3 | 11.3 | 403619 |
| 1738863000 | 11.65 | 0.05 | 0.43 | 11.65 | 11.65 | 11.65 | 4368691 |
| 1738776600 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 1002948 |
| 1738690200 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 683917 |
| 1738603800 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 2060125 |
| 1738344600 | 11.3 | 0.15 | 1.35 | 11.4 | 11.4 | 11.3 | 980247 |
| 1738258200 | 11.15 | 0.35 | 3.24 | 11.15 | 11.15 | 11.15 | 746879 |
| 1738171800 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 562192 |
| 1738085400 | 10.7 | 0.1 | 0.94 | 10.7 | 10.7 | 10.7 | 2644855 |
| 1737999000 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 3135173 |
| 1737739800 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 515902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
