ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banco Bilbao Vizcaya Argentaria S.a.

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

12.50
-0.40
(-3.10%)
Cerrado 29 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-2.3437512.813.112.5489885112.9470496DE
4-0.6-4.5801526717613.11512.2284278013.00152513DE
12331.57894736849.5159.5185299312.0262541DE
262.727.55102040829.8158.6191664110.46934905DE
521.6815.526802218110.82158.4275649810.12884948DE
1567.3465142.5536043475.1535153.9967533485837.48945523DE
2609.597330.5890458152.903152.16438584615.63481009DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174318300012.5-0.4-3.1012.512.512.5458537
174309660012.9-0.1-0.7712.912.912.912782640
174301020013-0.1-0.76131313189280
174292380013.10.21.5513.113.113.17534088
174283740012.90.10.7812.912.912.9255243
174257820012.80.10.7912.812.812.83733006
174249180012.7-0.4-3.0512.712.712.7868850
174240540013.1-0.1-0.7613.113.113.11369671
174231900013.20.21.5413.213.213.25242666
1742232600130.10.7813131311296231
174197340012.9-0.2-1.5312.912.912.9924057
174188700013.10.21.5513.113.113.1954841
174180060012.90.10.7812.912.912.9985004
174171420012.8-0.5-3.7612.812.812.81078711
174162780013.3-0.1-0.7513.313.313.3730432
174136860013.4-1.6-10.6713.313.413.31201852
1741282200152.419.051515151135823
174119580012.60.43.2812.612.612.61782190
174110940012.2-1.1-8.2712.212.212.22545306
174102300013.30.21.5313.113.313.11615227
174076380013.10.32.3413.113.113.1630478
174067740012.80.21.5912.812.812.8476495
174059100012.60.32.4412.612.612.61503895
174050460012.300.0012.312.312.32509805
174041820012.30.10.8212.312.312.3655940
174015900012.20.65.1712.212.212.2277524
174007260011.6-0.3-2.5211.611.611.6879697
173998620011.9-0.2-1.6511.911.911.9469576
173989980012.10.32.5412.112.112.1253744
173981340011.8-0.2-1.6711.811.811.81009290
17395542001200.00121212510517
1739467800120.32.561212126029115
173938140011.70.21.7411.711.711.7760402
173929500011.50.32.6811.511.511.5239684
173920860011.2-0.1-0.8811.211.211.2562469
173894940011.3-0.35-3.0011.311.311.3403619
173886300011.650.050.4311.6511.6511.654368691
173877660011.60.43.5711.611.611.61002948
173869020011.20.21.8211.211.211.2683917
173860380011-0.3-2.651111112060125
173834460011.30.151.3511.411.411.3980247
173825820011.150.353.2411.1511.1511.15746879
173817180010.80.10.9310.810.810.8562192
173808540010.70.10.9410.710.710.72644855
173799900010.60.21.9210.610.610.63135173
173773980010.40.10.9710.410.410.4515902
173765340010.3-0.05-0.4810.310.310.3966290
173756700010.3500.0010.3510.3510.35480132
173748060010.35-0.1-0.9610.3510.3510.35792760
173739420010.450.353.4710.4510.4510.454169194
173713500010.100.0010.110.110.181487
173704860010.1-0.1-0.9810.110.110.1270665
173696220010.20.10.9910.210.210.28100589
173687580010.10.11.0010.110.110.11201480
1736789400100.11.01101010885890
17365302009.90.22.069.99.99.9545662
17364438009.70.11.049.79.79.7100434
17363574009.600.009.69.69.6872732
17362710009.60.11.059.69.69.6461153
17361846009.500.009.59.59.5340559
17359254009.500.009.59.59.51812266
17358390009.500.009.59.59.5347513
17356662009.500.009.59.59.522025
17355798009.5-0.1-1.049.59.59.5210114

BVA Finanzas

Finanzas