Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | BVA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 02:05:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico BVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.60 | 9.97 | 10.08 | 18,003,458 | 0.33 | 3.31% |
| 1 Month | 10.57 | 11.095 | 9.75 | 10.30 | 10,284,005 | -0.27 | -2.55% |
| 3 Months | 8.685 | 11.14 | 8.685 | 9.97 | 5,993,224 | 1.62 | 18.60% |
| 6 Months | 7.36 | 11.14 | 7.36 | 9.14 | 4,889,095 | 2.94 | 39.95% |
| 1 Year | 6.615 | 11.14 | 5.975 | 8.28 | 4,233,214 | 3.69 | 55.71% |
| 3 Years | 4.31 | 11.14 | 3.9968 | 6.53 | 3,543,353 | 5.99 | 138.98% |
| 5 Years | 5.374 | 11.14 | 2.164 | 4.98 | 4,980,217 | 4.93 | 91.66% |
BVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 10.30 | 11,785,103 |
| 22 Abr 2024 | 10.60 | 0.61 | 6.11% | 10.52 | 10.60 | 10.12 | 3,198,354 |
| 19 Abr 2024 | 9.99 | -0.13 | -1.28% | 9.99 | 9.99 | 9.99 | 2,385,603 |
| 18 Abr 2024 | 10.12 | 0.15 | 1.50% | 10.14 | 10.14 | 10.12 | 26,883,255 |
| 17 Abr 2024 | 9.97 | 0.22 | 2.26% | 9.97 | 9.97 | 9.97 | 45,764,973 |
| 16 Abr 2024 | 9.75 | -0.20 | -2.01% | 9.75 | 9.75 | 9.75 | 1,528,406 |
| 15 Abr 2024 | 9.95 | 0.16 | 1.63% | 9.96 | 9.96 | 9.95 | 7,454,348 |
| 12 Abr 2024 | 9.79 | -0.20 | -2.00% | 9.79 | 9.79 | 9.79 | 5,496,928 |
| 11 Abr 2024 | 9.99 | -0.19 | -1.87% | 9.99 | 9.99 | 9.99 | 4,047,069 |
| 10 Abr 2024 | 10.18 | -0.10 | -0.97% | 10.18 | 10.18 | 10.18 | 3,878,446 |
| 09 Abr 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 10.28 | 24,149,672 |
| 08 Abr 2024 | 10.24 | -0.48 | -4.48% | 10.24 | 10.24 | 10.24 | 276,899 |
| 05 Abr 2024 | 10.72 | -0.26 | -2.37% | 10.72 | 10.72 | 10.72 | 10,839,447 |
| 04 Abr 2024 | 10.98 | 0.14 | 1.29% | 10.98 | 10.98 | 10.98 | 19,557,351 |
| 03 Abr 2024 | 10.84 | 0.16 | 1.50% | 10.84 | 10.84 | 10.84 | 11,427,518 |
| 02 Abr 2024 | 10.68 | -0.42 | -3.74% | 10.70 | 10.70 | 10.68 | 672,204 |
| 28 Mar 2024 | 11.095 | 0.43 | 3.98% | 10.82 | 11.095 | 10.82 | 4,489,297 |
| 27 Mar 2024 | 10.67 | 0.12 | 1.14% | 10.57 | 10.67 | 10.57 | 1,277,225 |
| 26 Mar 2024 | 10.55 | -0.59 | -5.30% | 11.08 | 11.09 | 10.55 | 6,392,493 |
| 25 Mar 2024 | 11.14 | 0.53 | 5.00% | 11.14 | 11.14 | 11.14 | 1,195,988 |
