ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ivz Usa Esg Dis

Ivz Usa Esg Dis (ESUD)

86.695
0.97
(1.13%)
Cerrado 08 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
86.695
Postura de Compra
86.61
Postura de Venta
86.78
Volume Operado de la Acción
215
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
85.725
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 18,593
Precio Promedio Ponderado
86.48

ESUD Últimas noticias

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

IVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

IVZ II MSCI USA ESG UCITS ETF DIST$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CELUCelularity Inc
US$ 3.063
(111.24%)
46.67M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.48B
MTENMingteng International Corporation Inc
US$ 6.73
(49.56%)
476.61k
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.39M
APPApplovin Corporation
US$ 246.57
(46.29%)
18.17M
APPSDigital Turbine Inc
US$ 1.79
(-44.75%)
25.08M
XELAExela Technologies Inc
US$ 1.1801
(-40.40%)
2.6M
ALTOAlto Ingredients Inc
US$ 1.205
(-37.89%)
7.65M
SPPLSIMPPLE Ltd
US$ 0.8801
(-35.29%)
3.17M
XRAYDENTSPLY SIRONA Inc
US$ 17.25
(-28.07%)
30.26M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.49B
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.51M
XTIAXTI Aerospace Inc
US$ 0.0494
(-2.18%)
352.6M
ELABElevai Labs Inc
US$ 0.017916
(0.65%)
305.35M
NVDANVIDIA Corporation
US$ 148.88
(2.25%)
207.11M
pegs1 pegs1 46 segundos hace
Walrus
Why hasn’t Coretec’s website been updated? They only changed the names for the ceo & cfo. But that happened a couple weeks ago. What gives for Pete’s sake? Are they that broke can’t afford for someone to update their website? That would be the first thing I would do for my new company!
CRTG
BDEZ BDEZ 3 minutos hace
In precincts within Little Village, support for Trump appeared to have more than doubled: from 13% in 2020 to 32% in 2024, according to a Tribune analysis.

https://x.com/LAURA_N_ROD/status/1854672403256762825

https://www.chicagotribune.com/2024/11/07/latino-community-i
Babubd Babubd 3 minutos hace
Things could get magical and legendary any time. Flippers will chase a much higher prices soon enough.
ZHUD
RoMarBro RoMarBro 6 minutos hace
I like it, this could breakout anytime. Jared didn't get on the radio yesterday for no reason, obviously he thinks its undervalued and not to mention he's got a lot of incentive with all those shares he owns to help move it higher. Now's his time to make his millions while gold is high and I doubt
NBRI
Babubd Babubd 6 minutos hace
Folks, ignore all Negative Posts; they have their own Agendas.
ZHUD
The ELTP King The ELTP King 6 minutos hace
Market is open Monday.

Thanks.
ELTP
powerbattles powerbattles 7 minutos hace
Thank you for your kind comment! It means a lot that you trust me and value my honesty. I always strive to uphold integrity, and I truly appreciate your recognition. It means a lot to hear that, and I’m grateful for your support.
Learning multiple languages can be confusing, especially when t
AFFU
HD2001 HD2001 9 minutos hace
All I can say about this board is be careful your only hearing one side what they want you to see .
AZRH
BDEZ BDEZ 11 minutos hace
The EIU Belonging and Diversity ED should be fired for offering counseling in the wake of Trump’s victory. Do not send your kid to colleges like this. They are a danger to our country

https://x.com/JeanneIves/status/1854509897792012434
jeunke22 jeunke22 12 minutos hace
Did an analysis and it would appear that silicon, indium phosphide, gallium, lithium niobate germanium materials are all directly or indirectly dependent on China imports with the exception of Lightwave’s polymers and barium titanate. Looks like a major challenge for the US and European chip indust
LWLG
Konaploinks Konaploinks 14 minutos hace
Do you read our press releases? Or do you just throw your bone's? Press releases don’t lie. Read them , then throw your bones. Good luck to you.
IONQ
Mountdallas Mountdallas 17 minutos hace
Elon musk factor here is big. All guessing games in the mean time. My opinion is since he wants to dominate the world in energy it doesn't make much sense to hinder one of the main producers of such. I trust that the right choices will be made. If that's a tariff transition to bolster domestic produ
SNPW
nedmorlef nedmorlef 19 minutos hace
It's like nothing out of Delaware has been working very well for us here lately.
FBEC
Golden Cross Golden Cross 19 minutos hace
The Global triller Brands

Triller brands:

Triller
Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.

BKFC
Bare Knuckle Fighting Championship
ILLR
D-man4 D-man4 19 minutos hace
Where are the filings on OTCMarkets to show change of control for CST/AZRH?? It shouldn’t take this long
AZRH
BDEZ BDEZ 21 minutos hace
Can anyone explain how president Trump won all the battle ground states and somehow MI, PA, WI, NV and AZ somehow are voting for dem senators

https://x.com/rican1214/status/1854594325960949922
totalq totalq 23 minutos hace
Thanks researcher59.
Elroy Jetson Elroy Jetson 25 minutos hace
Experience with computing leaves me very skeptical that AGI will meet expectations, at least for a very long time.

AI perfroms extremely well in limited settings, and is surprisingly pathetic outside of those fields.

Having spent some time programming AI-like programs l
AGI
RWFZS RWFZS 27 minutos hace
Going into this RS with 22.5% short interest. What does that mean? What happens to shorts? New cusip issued. Is this a problem.

Anyone complicit in naked short selling here?
Tic Toc…
Shalom
FCEL
aBeezlee aBeezlee 28 minutos hace
Market is closed Monday anyway. 😆
ELTP
RealDutch RealDutch 30 minutos hace
True.... I will leave this company behind in the rear view mirror.
I don't know about the status of the HK money.
ITUP
TurboGolem9 TurboGolem9 31 minutos hace
31,235,000
ELTP
Batman412 Batman412 38 minutos hace
If you have these problems you shouldn't be invested and if you don't stand to lose any money why are you even here
TONR