Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Usa Esg Dis | ESUD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.54% | 78.775 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.775 | 79.205 |
Resumen Histórico ESUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 78.775 | -0.43 | -0.54% | 78.775 | 78.775 | 78.775 | 0 |
| 24 Jun 2024 | 79.205 | 0.29 | 0.37% | 79.205 | 79.205 | 79.205 | 0 |
| 21 Jun 2024 | 78.915 | -0.42 | -0.53% | 78.915 | 78.915 | 78.915 | 0 |
| 20 Jun 2024 | 79.335 | 0.05 | 0.06% | 79.335 | 79.335 | 79.335 | 0 |
| 19 Jun 2024 | 79.285 | 0.24 | 0.30% | 79.285 | 79.285 | 79.285 | 0 |
| 18 Jun 2024 | 79.045 | 0.53 | 0.68% | 79.045 | 79.045 | 79.045 | 0 |
| 17 Jun 2024 | 78.515 | 0.32 | 0.41% | 78.515 | 78.515 | 78.515 | 0 |
| 14 Jun 2024 | 78.195 | 0.04 | 0.05% | 78.195 | 78.195 | 78.195 | 0 |
| 13 Jun 2024 | 78.155 | -0.51 | -0.65% | 78.38 | 79.515 | 77.95 | 1,500 |
| 12 Jun 2024 | 78.665 | 1.30 | 1.68% | 78.665 | 78.665 | 78.665 | 0 |
| 11 Jun 2024 | 77.365 | -0.01 | -0.01% | 77.365 | 77.365 | 77.365 | 0 |
| 10 Jun 2024 | 77.375 | -0.11 | -0.14% | 77.375 | 77.375 | 77.375 | 0 |
| 07 Jun 2024 | 77.485 | -0.07 | -0.09% | 77.485 | 77.485 | 77.485 | 0 |
| 06 Jun 2024 | 77.555 | 0.41 | 0.53% | 77.555 | 77.555 | 77.555 | 0 |
| 05 Jun 2024 | 77.145 | 0.88 | 1.15% | 77.145 | 77.145 | 77.145 | 0 |
| 04 Jun 2024 | 76.27 | -0.05 | -0.06% | 76.27 | 76.27 | 76.27 | 0 |
| 03 Jun 2024 | 76.315 | 0.77 | 1.03% | 76.315 | 76.315 | 76.315 | 0 |
| 31 May 2024 | 75.54 | -0.66 | -0.86% | 75.54 | 75.54 | 75.54 | 0 |
| 30 May 2024 | 76.195 | -0.43 | -0.56% | 76.195 | 76.195 | 76.195 | 0 |
| 29 May 2024 | 76.625 | -0.56 | -0.72% | 76.625 | 76.625 | 76.625 | 0 |
| 28 May 2024 | 77.18 | 0.13 | 0.17% | 77.18 | 77.18 | 77.18 | 0 |
