Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown (n) Group Plc | BWNG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 02:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico BWNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 13.60 | 14.63 | 188,098 | -1.00 | -6.25% |
| 1 Month | 16.35 | 17.95 | 13.60 | 15.79 | 440,833 | -1.35 | -8.26% |
| 3 Months | 17.625 | 18.05 | 13.60 | 16.41 | 231,002 | -2.63 | -14.89% |
| 6 Months | 18.35 | 19.50 | 13.60 | 16.95 | 163,738 | -3.35 | -18.26% |
| 1 Year | 27.40 | 29.00 | 13.60 | 21.29 | 248,547 | -12.40 | -45.26% |
| 3 Years | 69.00 | 79.85 | 13.60 | 36.42 | 733,563 | -54.00 | -78.26% |
| 5 Years | 113.10 | 163.90 | 10.02 | 47.65 | 1,091,625 | -98.10 | -86.74% |
BWNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 15.00 | 0.82 | 5.82% | 14.00 | 15.00 | 13.60 | 486,305 |
| 19 Abr 2024 | 14.175 | -0.08 | -0.53% | 14.25 | 14.40 | 14.00 | 113,509 |
| 18 Abr 2024 | 14.25 | -0.30 | -2.06% | 14.25 | 14.50 | 14.25 | 308,642 |
| 17 Abr 2024 | 14.55 | 0.40 | 2.83% | 14.55 | 14.55 | 14.55 | 15,326 |
| 16 Abr 2024 | 14.15 | 0.10 | 0.71% | 16.00 | 16.00 | 14.15 | 16,709 |
| 15 Abr 2024 | 14.05 | -0.55 | -3.77% | 14.25 | 15.65 | 14.00 | 283,103 |
| 12 Abr 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 49,883 |
| 11 Abr 2024 | 14.70 | -0.60 | -3.92% | 15.25 | 15.25 | 14.70 | 296,773 |
| 10 Abr 2024 | 15.30 | -0.20 | -1.29% | 15.65 | 15.65 | 15.30 | 244,534 |
| 09 Abr 2024 | 15.50 | 0.50 | 3.33% | 14.90 | 15.50 | 14.55 | 477,268 |
| 08 Abr 2024 | 15.00 | -0.48 | -3.07% | 15.45 | 15.45 | 14.70 | 833,323 |
| 05 Abr 2024 | 15.475 | -0.13 | -0.80% | 15.30 | 15.475 | 15.00 | 298,447 |
| 04 Abr 2024 | 15.60 | -0.30 | -1.89% | 15.50 | 15.85 | 15.50 | 533,761 |
| 03 Abr 2024 | 15.90 | -0.60 | -3.64% | 16.35 | 16.50 | 15.90 | 151,944 |
| 02 Abr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 2,020,019 |
| 28 Mar 2024 | 16.00 | -0.30 | -1.84% | 16.50 | 16.50 | 15.55 | 351,942 |
| 27 Mar 2024 | 16.30 | -0.70 | -4.12% | 16.00 | 16.30 | 16.00 | 344,117 |
| 26 Mar 2024 | 17.00 | 0.48 | 2.87% | 16.35 | 17.95 | 16.00 | 1,109,381 |
| 25 Mar 2024 | 16.525 | -0.25 | -1.49% | 16.40 | 16.70 | 16.40 | 183,246 |
