ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

39.70
0.00
(0.00%)
Cerrado 11 Marzo 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.70
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.60 Rango de 52 semanas 40.00
Precio Anterior
39.70
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
238,649
Volumen financiero
-
Precio Promedio Ponderado
-

BWNG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10039.739.739.700DE
40039.739.739.71835639.7DE
120.20.50632911392439.54038.823864939.6671555DE
2615.262.040816326524.5402267299037.99279553DE
5222.55131.48688046617.154013.648367332.39897631DE
15610.0233.760107816729.684313.662391628.74956444DE
260-6.04-13.205072146945.7481.510.02110416041.63878065DE

BWNG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brown (n)?
El precio actual de las acciones de Brown (n) es 39.70p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brown (n)?
Brown (n) ha negociado en un rango de 13.60p a 40.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M
bulldawg99 bulldawg99 5 minutos hace
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time 5 minutos hace
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 5 minutos hace
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl 5 minutos hace
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL
againstallodds againstallodds 6 minutos hace
Don’t tell me…SHOW ME!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg
NBRI
Oiloperator Oiloperator 6 minutos hace
Hi. JP i hope you didnt give up. I have been getting emails from GC selling poop meds for 350 bucks under tollo health in tampa bay. Sick em tiger. I know you will. And thank you
TOMDF
pioneertec pioneertec 6 minutos hace
Clueless and wrong again. Speed up your reading to 03-11-25. Here is the final last word. QUASHED!
ASRE
Stock_Barber Stock_Barber 6 minutos hace
WRONG!

Many inexperienced traders put in way more than they can afford to lose when enticed with lies about how rich they will become when the bazillion naked shorts have to cover and it goes to dollars!

Don't be so naive...

💩
DBMM
RMacchio RMacchio 7 minutos hace
The blessing of owning Cytta shares is that day will one day come
It's not that investors are impatient but rather most investors recognize that microcaps have a very limited window in which to build their business. I've invested in a few microcaps that had a great idea/product but weren't ab
CYCA
firebag1 firebag1 7 minutos hace
BURU $$$$$ TRADING NICELY
BURU
tw0122 tw0122 7 minutos hace
Swap battery station for EVs take profits $5- $6
GV
Jackxkr Jackxkr 9 minutos hace
Im a very straight man. Unlike whatever you are.
NWBO
crazy horse 0 crazy horse 0 9 minutos hace
MUSK

https://www.facebook.com/reel/1029704702367390
oystersnbeer oystersnbeer 9 minutos hace
You do realize,
You become what you think about the most, Right?

Pervert.
Bubae Bubae 9 minutos hace
The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide
RDAR
XMaster2023 XMaster2023 10 minutos hace
Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.
NWBO
tw0122 tw0122 10 minutos hace
Bottom in .47 at .62
LGCL
Thomas@yahoo Thomas@yahoo 10 minutos hace
CV SCIENCES ARE THE BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184

CAN YOU SAY ACQUISITIONS/ MERGER SOON…
https://www.maximgrp.com/home
CVSI
ChannelTrader ChannelTrader 11 minutos hace
We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
max mastiff max mastiff 11 minutos hace
Hahaha 😂 ok joan
AMC
HappyLibrarian HappyLibrarian 11 minutos hace
Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy
NWBO
helpx helpx 12 minutos hace
0.0036.....Nice try idiot ,total scam
CYBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutos hace

So this company has a portfolio of the companies below?


AESO