Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BWRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
| 01 May 2024 | 129.50 | -0.50 | -0.38% | 130.50 | 130.50 | 129.50 | 41,180 |
| 30 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 40,881 |
| 29 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 650 |
| 26 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 29,805 |
| 25 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 180 |
| 24 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 0 |
| 23 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,150 |
| 22 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 11,717 |
| 19 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 5,478 |
| 18 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 3,000 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,077 |
| 16 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 73,451 |
| 15 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 32,962 |
| 12 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 4,137 |
| 11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 0 |
| 10 Abr 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 49,866 |
| 09 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 20,736 |
| 08 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,875 |
| 05 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,840 |
| 04 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 925 |
| 03 Abr 2024 | 131.00 | 1.50 | 1.16% | 131.50 | 131.50 | 129.50 | 15,690 |
| 02 Abr 2024 | 129.50 | 0.00 | 0.00% | 131.50 | 131.50 | 129.50 | 15,606 |
| 28 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 14,121 |
| 27 Mar 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 38,371 |
| 26 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 8,457 |
| 25 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 31,693 |
| 22 Mar 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 19,968 |
| 21 Mar 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 130.50 | 2,363 |
| 20 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 19 Mar 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.00 | 130.50 | 6,684 |
| 18 Mar 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.00 | 130.50 | 1,324 |
| 15 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 14 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 16,000 |
| 13 Mar 2024 | 130.50 | 0.50 | 0.38% | 131.00 | 131.00 | 130.00 | 0 |
| 12 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 129.00 | 12,737 |
| 11 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 08 Mar 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 10,000 |
| 07 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 5,946 |
| 06 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,038 |
| 05 Mar 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 0 |
| 04 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 01 Mar 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 10,550 |
| 29 Feb 2024 | 130.00 | -4.50 | -3.35% | 131.00 | 131.00 | 130.00 | 37,193 |
| 28 Feb 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 134.50 | 134.00 | 2,605 |
| 27 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.50 | 134.50 | 134.00 | 41,000 |
| 26 Feb 2024 | 134.00 | -1.00 | -0.74% | 135.50 | 135.50 | 133.50 | 10,000 |
| 23 Feb 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.00 | 134.50 | 44,762 |
| 22 Feb 2024 | 134.50 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 5,756 |
| 21 Feb 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
| 20 Feb 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 672 |
| 19 Feb 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
| 16 Feb 2024 | 134.50 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 2,967 |
| 15 Feb 2024 | 134.50 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 2,987 |
| 14 Feb 2024 | 134.50 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 5,303 |
| 13 Feb 2024 | 134.50 | -0.50 | -0.37% | 135.00 | 135.00 | 134.50 | 0 |
| 12 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 12,908 |
| 09 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 08 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 8,000 |
| 07 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 3,435 |
| 06 Feb 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 9,354 |
| 05 Feb 2024 | 135.00 | 2.00 | 1.50% | 135.50 | 135.50 | 133.00 | 15,268 |
