Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 240 | 10.8303249097 | 2216 | 2460 | 2134 | 295597 | 2300.46138961 | DE |
| 4 | 136 | 5.86206896552 | 2320 | 2510 | 2134 | 424046 | 2346.65078247 | DE |
| 12 | 8 | 0.326797385621 | 2448 | 2738 | 2134 | 422152 | 2401.84266234 | DE |
| 26 | -866 | -26.0686333534 | 3322 | 3384 | 2134 | 420454 | 2501.04697898 | DE |
| 52 | -34 | -1.36546184739 | 2490 | 3384 | 2134 | 339363 | 2634.75673819 | DE |
| 156 | -44 | -1.76 | 2500 | 3384 | 1572 | 324767 | 2393.26674701 | DE |
| 260 | 230 | 10.3324348607 | 2226 | 3756 | 1572 | 333876 | 2608.03979129 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 2430 | 86 | 3.67 | 2332 | 2430 | 2332 | 338178 |
| 1744648200 | 2344 | 52 | 2.27 | 2338 | 2354 | 2318 | 140111 |
| 1744389000 | 2292 | -12 | -0.52 | 2360 | 2360 | 2242 | 264968 |
| 1744302600 | 2304 | 138 | 6.37 | 2300 | 2352 | 2264 | 370485 |
| 1744216200 | 2166 | -102 | -4.50 | 2216 | 2260 | 2134 | 364241 |
| 1744129800 | 2268 | 58 | 2.62 | 2200 | 2298 | 2200 | 303495 |
| 1744043400 | 2210 | -58.45 | -2.58 | 2174 | 2328 | 2134 | 568070 |
| 1743784200 | 2268.452 | -99.55 | -4.20 | 2314 | 2384 | 2234 | 642643 |
| 1743697800 | 2368 | 40 | 1.72 | 2300 | 2390 | 2300 | 205775 |
| 1743611400 | 2328 | -44 | -1.85 | 2324 | 2356 | 2288 | 234994 |
| 1743525000 | 2372 | 6 | 0.25 | 2390 | 2402 | 2358 | 488841 |
| 1743438600 | 2366 | -38 | -1.58 | 2384 | 2392 | 2348 | 377899 |
| 1743183000 | 2404 | 22 | 0.92 | 2366 | 2416 | 2366 | 372867 |
| 1743096600 | 2382 | -28 | -1.16 | 2400 | 2408 | 2366 | 806723 |
| 1743010200 | 2410 | -34 | -1.39 | 2464 | 2466 | 2354 | 576716 |
| 1742923800 | 2444 | 32 | 1.33 | 2412 | 2510 | 2412 | 886882 |
| 1742837400 | 2412 | 78 | 3.34 | 2366 | 2414 | 2328 | 608153 |
| 1742578200 | 2334 | -4 | -0.17 | 2292 | 2350 | 2292 | 479800 |
| 1742491800 | 2338 | 12 | 0.52 | 2334 | 2388 | 2334 | 262832 |
| 1742405400 | 2326 | -2 | -0.09 | 2320 | 2336 | 2314 | 187254 |
| 1742319000 | 2328 | -4 | -0.17 | 2324 | 2376 | 2324 | 200757 |
| 1742232600 | 2332 | 26 | 1.13 | 2346 | 2346 | 2310 | 156884 |
| 1741973400 | 2306 | 58 | 2.58 | 2284 | 2322 | 2250 | 228045 |
| 1741887000 | 2248 | -68 | -2.94 | 2290 | 2312 | 2230 | 337999 |
| 1741800600 | 2316 | -2 | -0.09 | 2328 | 2354 | 2280 | 265356 |
| 1741714200 | 2318 | 98 | 4.41 | 2244 | 2338 | 2242 | 444095 |
| 1741627800 | 2220 | -68 | -2.97 | 2304 | 2310 | 2206 | 679385 |
| 1741368600 | 2288 | 70 | 3.16 | 2200 | 2292 | 2200 | 480924 |
| 1741282200 | 2218 | -32 | -1.42 | 2296 | 2296 | 2210 | 436410 |
| 1741195800 | 2250 | -10 | -0.44 | 2294 | 2304 | 2246 | 257417 |
| 1741109400 | 2260 | -66 | -2.84 | 2286 | 2314 | 2252 | 358981 |
| 1741023000 | 2326 | -14 | -0.60 | 2316 | 2352 | 2300 | 205800 |
| 1740763800 | 2340 | 42 | 1.83 | 2266 | 2366 | 2262 | 600207 |
| 1740677400 | 2298 | -18 | -0.78 | 2264 | 2302 | 2254 | 231047 |
| 1740591000 | 2316 | -16 | -0.69 | 2344 | 2372 | 2300 | 240619 |
| 1740504600 | 2332 | 16 | 0.69 | 2282 | 2342 | 2282 | 233451 |
| 1740418200 | 2316 | -4 | -0.17 | 2274 | 2374 | 2274 | 196195 |
| 1740159000 | 2320 | -2 | -0.09 | 2308 | 2348 | 2308 | 344418 |
| 1740072600 | 2322 | -6 | -0.26 | 2336 | 2348 | 2304 | 248823 |
| 1739986200 | 2328 | -42 | -1.77 | 2356 | 2356 | 2318 | 357105 |
| 1739899800 | 2370 | -36 | -1.50 | 2406 | 2412 | 2354 | 352698 |
| 1739813400 | 2406 | -32 | -1.31 | 2430 | 2450 | 2396 | 238391 |
| 1739554200 | 2438 | -42 | -1.69 | 2472 | 2492 | 2430 | 360738 |
| 1739467800 | 2480 | 32 | 1.31 | 2496 | 2500 | 2444 | 444472 |
| 1739381400 | 2448 | 18 | 0.74 | 2470 | 2526 | 2386 | 1081857 |
| 1739295000 | 2430 | -134 | -5.23 | 2448 | 2478 | 2390 | 1686893 |
| 1739208600 | 2564 | 44 | 1.75 | 2522 | 2580 | 2522 | 461776 |
| 1738949400 | 2520 | -88 | -3.37 | 2590 | 2620 | 2518 | 529306 |
| 1738863000 | 2608 | -52 | -1.95 | 2680 | 2738 | 2608 | 547709 |
| 1738776600 | 2660 | 76 | 2.94 | 2558 | 2670 | 2558 | 475870 |
| 1738690200 | 2584 | 2 | 0.08 | 2576 | 2610 | 2564 | 390636 |
| 1738603800 | 2582 | -40 | -1.53 | 2550 | 2608 | 2530 | 264124 |
| 1738344600 | 2622 | 16 | 0.61 | 2644 | 2644 | 2572 | 391215 |
| 1738258200 | 2606 | 30 | 1.16 | 2576 | 2632 | 2548 | 473178 |
| 1738171800 | 2576 | -54 | -2.05 | 2674 | 2674 | 2576 | 585453 |
| 1738085400 | 2630 | 78 | 3.06 | 2550 | 2632 | 2528 | 332449 |
| 1737999000 | 2552 | 34 | 1.35 | 2494 | 2552 | 2494 | 299003 |
| 1737739800 | 2518 | -18 | -0.71 | 2540 | 2568 | 2494 | 500310 |
| 1737653400 | 2536 | 68 | 2.76 | 2472 | 2542 | 2460 | 431418 |
| 1737567000 | 2468 | 28 | 1.15 | 2448 | 2468 | 2428 | 496772 |
| 1737480600 | 2440 | 22 | 0.91 | 2414 | 2444 | 2404 | 377601 |
| 1737394200 | 2418 | -4 | -0.17 | 2432 | 2432 | 2370 | 351152 |
| 1737135000 | 2422 | 44 | 1.85 | 2386 | 2438 | 2386 | 422621 |
| 1737048600 | 2378 | 6 | 0.25 | 2396 | 2396 | 2328 | 412121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
