Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,504.00 | -26.00 | -1.03% | 2,530.00 | 2,546.00 | 2,504.00 | 516,652 |
| 30 Abr 2024 | 2,530.00 | -28.00 | -1.09% | 2,600.00 | 2,600.00 | 2,530.00 | 241,501 |
| 29 Abr 2024 | 2,558.00 | 12.00 | 0.47% | 2,494.00 | 2,574.00 | 2,494.00 | 171,705 |
| 26 Abr 2024 | 2,546.00 | 50.00 | 2.00% | 2,520.00 | 2,560.00 | 2,514.00 | 106,647 |
| 25 Abr 2024 | 2,496.00 | 8.00 | 0.32% | 2,498.00 | 2,526.00 | 2,478.00 | 503,641 |
| 24 Abr 2024 | 2,488.00 | -40.00 | -1.58% | 2,522.00 | 2,530.00 | 2,482.00 | 180,809 |
| 23 Abr 2024 | 2,528.00 | 48.00 | 1.94% | 2,432.00 | 2,528.00 | 2,432.00 | 238,370 |
| 22 Abr 2024 | 2,480.00 | 40.00 | 1.64% | 2,440.00 | 2,500.00 | 2,440.00 | 135,972 |
| 19 Abr 2024 | 2,440.00 | -36.00 | -1.45% | 2,524.00 | 2,524.00 | 2,430.00 | 130,465 |
| 18 Abr 2024 | 2,476.00 | 12.00 | 0.49% | 2,458.00 | 2,484.00 | 2,450.00 | 240,372 |
| 17 Abr 2024 | 2,464.00 | -8.00 | -0.32% | 2,470.00 | 2,500.00 | 2,456.00 | 372,122 |
| 16 Abr 2024 | 2,472.00 | -64.00 | -2.52% | 2,490.00 | 2,506.00 | 2,458.00 | 184,618 |
| 15 Abr 2024 | 2,536.00 | -2.00 | -0.08% | 2,500.00 | 2,578.00 | 2,500.00 | 148,390 |
| 12 Abr 2024 | 2,538.00 | -16.00 | -0.63% | 2,498.00 | 2,588.00 | 2,498.00 | 293,890 |
| 11 Abr 2024 | 2,554.00 | -6.00 | -0.23% | 2,630.00 | 2,630.00 | 2,542.00 | 251,212 |
| 10 Abr 2024 | 2,560.00 | -4.00 | -0.16% | 2,628.00 | 2,628.00 | 2,550.00 | 346,053 |
| 09 Abr 2024 | 2,564.00 | -22.00 | -0.85% | 2,560.00 | 2,586.00 | 2,556.00 | 179,264 |
| 08 Abr 2024 | 2,586.00 | 0.00 | 0.00% | 2,576.00 | 2,606.00 | 2,564.00 | 302,147 |
| 05 Abr 2024 | 2,586.00 | -36.00 | -1.37% | 2,654.00 | 2,654.00 | 2,570.00 | 180,641 |
| 04 Abr 2024 | 2,622.00 | 34.00 | 1.31% | 2,598.00 | 2,622.00 | 2,592.00 | 209,007 |
| 03 Abr 2024 | 2,588.00 | 4.00 | 0.15% | 2,560.00 | 2,594.00 | 2,558.00 | 250,006 |
| 02 Abr 2024 | 2,584.00 | -80.00 | -3.00% | 2,656.00 | 2,668.00 | 2,576.00 | 335,655 |
| 28 Mar 2024 | 2,664.00 | 18.00 | 0.68% | 2,656.00 | 2,674.00 | 2,630.00 | 308,348 |
| 27 Mar 2024 | 2,646.00 | -42.00 | -1.56% | 2,670.00 | 2,670.00 | 2,616.00 | 768,750 |
| 26 Mar 2024 | 2,688.00 | 56.00 | 2.13% | 2,606.00 | 2,694.00 | 2,566.00 | 481,117 |
| 25 Mar 2024 | 2,632.00 | -48.00 | -1.79% | 2,692.00 | 2,692.00 | 2,618.00 | 274,522 |
| 22 Mar 2024 | 2,680.00 | -34.00 | -1.25% | 2,644.00 | 2,700.00 | 2,644.00 | 253,655 |
| 21 Mar 2024 | 2,714.00 | 64.00 | 2.42% | 2,700.00 | 2,714.00 | 2,652.00 | 531,357 |
| 20 Mar 2024 | 2,650.00 | -10.00 | -0.38% | 2,662.00 | 2,690.00 | 2,646.00 | 459,744 |
| 19 Mar 2024 | 2,660.00 | -68.00 | -2.49% | 2,790.00 | 2,790.00 | 2,646.00 | 633,260 |
| 18 Mar 2024 | 2,728.00 | 18.00 | 0.66% | 2,714.00 | 2,762.00 | 2,708.00 | 164,461 |
| 15 Mar 2024 | 2,710.00 | -48.00 | -1.74% | 2,766.00 | 2,766.00 | 2,710.00 | 816,108 |
| 14 Mar 2024 | 2,758.00 | 14.00 | 0.51% | 2,754.00 | 2,792.00 | 2,734.00 | 186,040 |
| 13 Mar 2024 | 2,744.00 | -28.00 | -1.01% | 2,786.00 | 2,796.00 | 2,740.00 | 259,820 |
| 12 Mar 2024 | 2,772.00 | 6.00 | 0.22% | 2,772.00 | 2,790.00 | 2,736.00 | 145,712 |
| 11 Mar 2024 | 2,766.00 | 6.00 | 0.22% | 2,752.00 | 2,784.00 | 2,742.00 | 248,636 |
| 08 Mar 2024 | 2,760.00 | -14.00 | -0.50% | 2,744.00 | 2,776.00 | 2,734.00 | 224,395 |
| 07 Mar 2024 | 2,774.00 | 18.00 | 0.65% | 2,700.00 | 2,788.00 | 2,700.00 | 189,736 |
| 06 Mar 2024 | 2,756.00 | 12.00 | 0.44% | 2,736.00 | 2,804.00 | 2,736.00 | 494,486 |
| 05 Mar 2024 | 2,744.00 | -30.00 | -1.08% | 2,736.00 | 2,780.00 | 2,736.00 | 265,789 |
| 04 Mar 2024 | 2,774.00 | 20.00 | 0.73% | 2,768.00 | 2,774.00 | 2,722.00 | 174,539 |
| 01 Mar 2024 | 2,754.00 | 56.00 | 2.08% | 2,688.00 | 2,754.00 | 2,688.00 | 499,020 |
| 29 Feb 2024 | 2,698.00 | 54.00 | 2.04% | 2,680.00 | 2,718.00 | 2,644.00 | 559,658 |
| 28 Feb 2024 | 2,644.00 | -56.00 | -2.07% | 2,688.00 | 2,700.00 | 2,628.00 | 814,880 |
| 27 Feb 2024 | 2,700.00 | -8.00 | -0.30% | 2,730.00 | 2,730.00 | 2,684.00 | 246,663 |
| 26 Feb 2024 | 2,708.00 | -52.00 | -1.88% | 2,728.00 | 2,766.00 | 2,670.00 | 364,832 |
| 23 Feb 2024 | 2,760.00 | -6.00 | -0.22% | 2,800.00 | 2,800.00 | 2,748.00 | 209,701 |
| 22 Feb 2024 | 2,766.00 | -36.00 | -1.28% | 2,806.00 | 2,810.00 | 2,752.00 | 370,312 |
| 21 Feb 2024 | 2,802.00 | -22.00 | -0.78% | 2,816.00 | 2,838.00 | 2,798.00 | 213,218 |
| 20 Feb 2024 | 2,824.00 | -10.00 | -0.35% | 2,826.00 | 2,838.00 | 2,808.00 | 362,726 |
| 19 Feb 2024 | 2,834.00 | 22.00 | 0.78% | 2,812.00 | 2,834.00 | 2,804.00 | 385,699 |
| 16 Feb 2024 | 2,812.00 | 2.00 | 0.07% | 2,820.00 | 2,836.00 | 2,810.00 | 271,686 |
| 15 Feb 2024 | 2,810.00 | 28.00 | 1.01% | 2,828.00 | 2,828.00 | 2,784.00 | 230,785 |
| 14 Feb 2024 | 2,782.00 | 12.00 | 0.43% | 2,718.00 | 2,838.00 | 2,718.00 | 709,580 |
| 13 Feb 2024 | 2,770.00 | -90.00 | -3.15% | 2,898.00 | 2,898.00 | 2,746.00 | 626,259 |
| 12 Feb 2024 | 2,860.00 | 12.00 | 0.42% | 2,860.00 | 2,872.00 | 2,832.00 | 359,086 |
| 09 Feb 2024 | 2,848.00 | 38.00 | 1.35% | 2,798.00 | 2,848.00 | 2,766.00 | 692,115 |
| 08 Feb 2024 | 2,810.00 | -22.00 | -0.78% | 2,822.00 | 2,852.00 | 2,806.00 | 1,079,854 |
| 07 Feb 2024 | 2,832.00 | 78.00 | 2.83% | 2,836.00 | 2,878.00 | 2,796.00 | 584,436 |
| 06 Feb 2024 | 2,754.00 | 66.00 | 2.46% | 2,706.00 | 2,760.00 | 2,700.00 | 385,522 |
| 05 Feb 2024 | 2,688.00 | -54.00 | -1.97% | 2,732.00 | 2,748.00 | 2,688.00 | 460,938 |
| 02 Feb 2024 | 2,742.00 | 16.00 | 0.59% | 2,758.00 | 2,772.00 | 2,720.00 | 554,432 |
