Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BX26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 418.05 | 0.38 | 0.09% | 418.05 | 418.05 | 418.05 | 0 |
| 24 Jun 2024 | 417.675 | -1.93 | -0.46% | 417.675 | 417.675 | 417.675 | 0 |
| 21 Jun 2024 | 419.60 | 1.85 | 0.44% | 419.60 | 419.60 | 419.60 | 0 |
| 20 Jun 2024 | 417.75 | 1.38 | 0.33% | 417.75 | 417.75 | 417.75 | 0 |
| 19 Jun 2024 | 416.375 | -1.15 | -0.28% | 416.375 | 416.375 | 416.375 | 0 |
| 18 Jun 2024 | 417.525 | 0.27 | 0.07% | 417.525 | 417.525 | 417.525 | 0 |
| 17 Jun 2024 | 417.25 | -0.18 | -0.04% | 417.25 | 417.25 | 417.25 | 0 |
| 14 Jun 2024 | 417.425 | 2.07 | 0.50% | 417.425 | 417.425 | 417.425 | 0 |
| 13 Jun 2024 | 415.35 | 2.58 | 0.62% | 415.35 | 415.35 | 415.35 | 0 |
| 12 Jun 2024 | 412.775 | -2.45 | -0.59% | 412.775 | 412.775 | 412.775 | 0 |
| 11 Jun 2024 | 415.225 | 0.25 | 0.06% | 415.225 | 415.225 | 415.225 | 0 |
| 10 Jun 2024 | 414.975 | -0.28 | -0.07% | 414.975 | 414.975 | 414.975 | 0 |
| 07 Jun 2024 | 415.25 | 1.15 | 0.28% | 415.25 | 415.25 | 415.25 | 0 |
| 06 Jun 2024 | 414.10 | -0.48 | -0.11% | 414.10 | 414.10 | 414.10 | 0 |
| 05 Jun 2024 | 414.575 | 0.77 | 0.19% | 414.575 | 414.575 | 414.575 | 0 |
| 04 Jun 2024 | 413.80 | 0.28 | 0.07% | 413.75 | 415.60 | 413.025 | 4,404 |
| 03 Jun 2024 | 413.525 | -1.65 | -0.40% | 413.525 | 413.525 | 413.525 | 0 |
| 31 May 2024 | 415.175 | 1.70 | 0.41% | 414.70 | 416.20 | 412.975 | 14,248 |
| 30 May 2024 | 413.475 | -0.30 | -0.07% | 413.475 | 413.475 | 413.475 | 0 |
| 29 May 2024 | 413.775 | 1.67 | 0.41% | 411.90 | 414.90 | 411.525 | 28,482 |
| 28 May 2024 | 412.10 | -1.18 | -0.28% | 411.25 | 413.20 | 410.75 | 46,012 |
