Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 2030 Usd D | BX30 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.02% | 390.525 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 390.525 | 390.45 |
Resumen Histórico BX30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 390.525 | 0.07 | 0.02% | 390.525 | 390.525 | 390.525 | 0 |
| 25 Jun 2024 | 390.45 | 0.30 | 0.08% | 390.45 | 390.45 | 390.45 | 0 |
| 24 Jun 2024 | 390.15 | -1.55 | -0.40% | 390.55 | 391.00 | 389.35 | 1,138 |
| 21 Jun 2024 | 391.70 | 1.47 | 0.38% | 391.70 | 391.70 | 391.70 | 0 |
| 20 Jun 2024 | 390.225 | 0.58 | 0.15% | 390.225 | 390.225 | 390.225 | 0 |
| 19 Jun 2024 | 389.65 | -0.78 | -0.20% | 389.65 | 389.65 | 389.65 | 0 |
| 18 Jun 2024 | 390.425 | 1.32 | 0.34% | 389.90 | 391.15 | 388.625 | 4,572 |
| 17 Jun 2024 | 389.10 | -1.60 | -0.41% | 389.10 | 389.10 | 389.10 | 0 |
| 14 Jun 2024 | 390.70 | 1.70 | 0.44% | 390.70 | 390.70 | 390.70 | 0 |
| 13 Jun 2024 | 389.00 | 2.45 | 0.63% | 389.00 | 389.00 | 389.00 | 0 |
| 12 Jun 2024 | 386.55 | 0.60 | 0.16% | 386.55 | 386.55 | 386.55 | 0 |
| 11 Jun 2024 | 385.95 | 0.47 | 0.12% | 385.95 | 385.95 | 385.95 | 0 |
| 10 Jun 2024 | 385.475 | -0.73 | -0.19% | 385.475 | 385.475 | 385.475 | 0 |
| 07 Jun 2024 | 386.20 | -0.65 | -0.17% | 386.20 | 386.20 | 386.20 | 0 |
| 06 Jun 2024 | 386.85 | 0.03 | 0.01% | 386.85 | 386.85 | 386.85 | 0 |
| 05 Jun 2024 | 386.825 | 1.52 | 0.40% | 386.825 | 386.825 | 386.825 | 0 |
| 04 Jun 2024 | 385.30 | 1.15 | 0.30% | 385.30 | 385.30 | 385.30 | 0 |
| 03 Jun 2024 | 384.15 | -0.25 | -0.07% | 384.60 | 387.45 | 383.45 | 34,948 |
| 31 May 2024 | 384.40 | 1.80 | 0.47% | 383.50 | 385.15 | 382.325 | 9,304 |
| 30 May 2024 | 382.60 | -0.03 | -0.01% | 382.70 | 383.55 | 381.45 | 4,640 |
| 29 May 2024 | 382.625 | -0.13 | -0.03% | 381.90 | 383.55 | 380.825 | 32,648 |
| 28 May 2024 | 382.75 | -0.90 | -0.23% | 382.75 | 382.75 | 382.75 | 0 |
