Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BX30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 391.05 | -0.03 | -0.01% | 391.05 | 391.05 | 391.05 | 0 |
| 27 Jun 2024 | 391.075 | 0.55 | 0.14% | 391.00 | 391.925 | 389.975 | 27,357 |
| 26 Jun 2024 | 390.525 | 0.07 | 0.02% | 390.525 | 390.525 | 390.525 | 0 |
| 25 Jun 2024 | 390.45 | 0.30 | 0.08% | 390.45 | 390.45 | 390.45 | 0 |
| 24 Jun 2024 | 390.15 | -1.55 | -0.40% | 390.55 | 391.00 | 389.35 | 1,138 |
| 21 Jun 2024 | 391.70 | 1.47 | 0.38% | 391.70 | 391.70 | 391.70 | 0 |
| 20 Jun 2024 | 390.225 | 0.58 | 0.15% | 390.225 | 390.225 | 390.225 | 0 |
| 19 Jun 2024 | 389.65 | -0.78 | -0.20% | 389.65 | 389.65 | 389.65 | 0 |
| 18 Jun 2024 | 390.425 | 1.32 | 0.34% | 389.90 | 391.15 | 388.625 | 4,572 |
| 17 Jun 2024 | 389.10 | -1.60 | -0.41% | 389.10 | 389.10 | 389.10 | 0 |
| 14 Jun 2024 | 390.70 | 1.70 | 0.44% | 390.70 | 390.70 | 390.70 | 0 |
| 13 Jun 2024 | 389.00 | 2.45 | 0.63% | 389.00 | 389.00 | 389.00 | 0 |
| 12 Jun 2024 | 386.55 | 0.60 | 0.16% | 386.55 | 386.55 | 386.55 | 0 |
| 11 Jun 2024 | 385.95 | 0.47 | 0.12% | 385.95 | 385.95 | 385.95 | 0 |
| 10 Jun 2024 | 385.475 | -0.73 | -0.19% | 385.475 | 385.475 | 385.475 | 0 |
| 07 Jun 2024 | 386.20 | -0.65 | -0.17% | 386.20 | 386.20 | 386.20 | 0 |
| 06 Jun 2024 | 386.85 | 0.03 | 0.01% | 386.85 | 386.85 | 386.85 | 0 |
| 05 Jun 2024 | 386.825 | 1.52 | 0.40% | 386.825 | 386.825 | 386.825 | 0 |
| 04 Jun 2024 | 385.30 | 1.15 | 0.30% | 385.30 | 385.30 | 385.30 | 0 |
| 03 Jun 2024 | 384.15 | -0.25 | -0.07% | 384.60 | 387.45 | 383.45 | 34,948 |
| 31 May 2024 | 384.40 | 1.80 | 0.47% | 383.50 | 385.15 | 382.325 | 9,304 |
| 30 May 2024 | 382.60 | -0.03 | -0.01% | 382.70 | 383.55 | 381.45 | 4,640 |
| 29 May 2024 | 382.625 | -0.13 | -0.03% | 381.90 | 383.55 | 380.825 | 32,648 |
| 28 May 2024 | 382.75 | -0.90 | -0.23% | 382.75 | 382.75 | 382.75 | 0 |
