ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ebrd 26

Ebrd 26 (BY45)

100.03
0.00
( 0.00% )
Actualizado: 06:54:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741282200100.030.030.03100.03100.03100.030
1741195800100-0.12-0.121001001000
1741109400100.120.060.06100.12100.12100.120
1741023000100.06-0.05-0.05100.06100.06100.060
1740763800100.110.030.03100.11100.11100.110
1740677400100.0800.00100.08100.08100.080
1740591000100.08-0.02-0.02100.08100.08100.080
1740504600100.10.060.06100.1100.1100.10
1740418200100.040.020.02100.04100.04100.040
1740159000100.020.030.03100.02100.02100.020
174007260099.990.020.0299.9999.9999.990
173998620099.97-0.06-0.0699.9799.9799.970
1739899800100.03-0.03-0.03100.03100.03100.030
1739813400100.06-0.02-0.02100.06100.06100.060
1739554200100.08-0.01-0.01100.08100.08100.080
1739467800100.090.040.04100.09100.09100.090
1739381400100.05-0.04-0.04100.05100.05100.050
1739295000100.09-0.04-0.04100.09100.09100.090
1739208600100.130.020.02100.13100.13100.130
1738949400100.110.010.01100.11100.11100.110
1738863000100.1-0.06-0.06100.1100.1100.10
1738776600100.160.070.07100.16100.16100.160
1738690200100.09-0.01-0.01100.09100.09100.090
1738603800100.10.060.06100.1100.1100.10
1738344600100.040.040.04100.04100.04100.040
17382582001000.10.101001001000
173817180099.9-0.01-0.0199.999.999.90
173808540099.91-0.06-0.0699.9199.9199.910
173799900099.970.050.0599.9799.9799.970
173773980099.92-0.01-0.0199.9299.9299.920
173765340099.930.060.0699.9399.9399.930
173756700099.87-0.04-0.0499.8799.8799.870
173748060099.910.050.0599.9199.9199.910
173739420099.8600.0099.8699.8699.860
173713500099.8600.0099.8699.8699.860
173704860099.860.110.1199.8699.8699.860
173696220099.750.180.1899.7599.7599.750
173687580099.57-0.01-0.0199.5799.5799.570
173678940099.58-0.07-0.0799.5899.5899.580
173653020099.65-0.04-0.0499.6599.6599.650
173644380099.690.040.0499.6999.6999.690
173635740099.65-0.07-0.0799.6599.6599.650
173627100099.72-0.06-0.0699.7299.7299.720
173618460099.78-0.01-0.0199.7899.7899.780
173592540099.79-0.04-0.0499.7999.7999.790
173583900099.830.050.0599.8399.8399.830
173566620099.7800.0099.7899.7899.780
173557980099.780.020.0299.7899.7899.780
173532060099.76-0.06-0.0699.7699.7699.760
173506140099.8200.0099.8299.8299.820
173497500099.82-0.04-0.0499.8299.8299.820
173471580099.860.080.0899.8699.8699.860
173462940099.780.040.0499.7899.7899.780
173454300099.74-0.01-0.0199.7499.7499.740
173445660099.75-0.11-0.1199.7599.7599.750
173437020099.86-0.08-0.0899.8699.8699.860
173411100099.94-0.05-0.0599.9499.9499.940
173402460099.9900.0099.9999.9999.990
173393820099.990.020.0299.9999.9999.990
173385180099.97-0.04-0.0499.9799.9799.970
1733765400100.010.050.05100.01100.01100.010