Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 113.37 | -1.53 | -1.33 | 113.37 | 113.37 | 113.37 | 0 |
| 1740677400 | 114.9 | 0.2 | 0.17 | 114.9 | 114.9 | 114.9 | 0 |
| 1740591000 | 114.7 | 0.39 | 0.34 | 114.7 | 114.7 | 114.7 | 0 |
| 1740504600 | 114.31 | -0.06 | -0.05 | 114.31 | 114.31 | 114.31 | 0 |
| 1740418200 | 114.37 | -1.84 | -1.58 | 115.3 | 115.3 | 114.37 | 550 |
| 1740159000 | 116.21 | 1.28 | 1.11 | 116.21 | 116.21 | 116.21 | 0 |
| 1740072600 | 114.93 | 0.59 | 0.52 | 114.93 | 114.93 | 114.93 | 0 |
| 1739986200 | 114.34 | 0.9 | 0.79 | 114.34 | 114.34 | 114.34 | 0 |
| 1739899800 | 113.44 | -1.29 | -1.12 | 113.44 | 113.44 | 113.44 | 0 |
| 1739813400 | 114.73 | -0.67 | -0.58 | 114.73 | 114.73 | 114.73 | 0 |
| 1739554200 | 115.4 | 1.38 | 1.21 | 115.4 | 115.4 | 115.4 | 0 |
| 1739467800 | 114.02 | -1.29 | -1.12 | 114.02 | 114.02 | 114.02 | 0 |
| 1739381400 | 115.31 | 0.92 | 0.80 | 115.31 | 115.31 | 115.31 | 0 |
| 1739295000 | 114.39 | -0.44 | -0.38 | 114.39 | 114.39 | 114.39 | 0 |
| 1739208600 | 114.83 | 0.31 | 0.27 | 114.83 | 114.83 | 114.83 | 0 |
| 1738949400 | 114.52 | 1.85 | 1.64 | 114.52 | 114.52 | 114.52 | 0 |
| 1738863000 | 112.67 | 1.55 | 1.39 | 112.67 | 112.67 | 112.67 | 0 |
| 1738776600 | 111.12 | -2.33 | -2.05 | 111.12 | 111.12 | 111.12 | 0 |
| 1738690200 | 113.45 | 1.39 | 1.24 | 113.45 | 113.45 | 113.45 | 0 |
| 1738603800 | 112.06 | -1.33 | -1.17 | 112.06 | 112.06 | 112.06 | 0 |
| 1738344600 | 113.39 | -0.4 | -0.35 | 113.39 | 113.39 | 113.39 | 0 |
| 1738258200 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 0 |
| 1738171800 | 113.79 | 1.19 | 1.06 | 113.79 | 113.79 | 113.79 | 0 |
| 1738085400 | 112.6 | -0.58 | -0.51 | 113.2 | 113.28 | 112.54 | 333 |
| 1737999000 | 113.18 | -0.02 | -0.02 | 113.34 | 113.34 | 113.18 | 150 |
| 1737739800 | 113.2 | 0.56 | 0.50 | 113.2 | 113.2 | 113.2 | 0 |
| 1737653400 | 112.64 | -0.44 | -0.39 | 112.64 | 112.64 | 112.64 | 0 |
| 1737567000 | 113.08 | -0.48 | -0.42 | 113.08 | 113.08 | 113.08 | 0 |
| 1737480600 | 113.56 | -1.27 | -1.11 | 113.56 | 113.56 | 113.56 | 0 |
| 1737394200 | 114.83 | 0.97 | 0.85 | 114.83 | 114.83 | 114.83 | 17 |
| 1737135000 | 113.86 | 2.09 | 1.87 | 113.86 | 113.86 | 113.86 | 0 |
| 1737048600 | 111.77 | -0.19 | -0.17 | 111.77 | 111.77 | 111.77 | 0 |
| 1736962200 | 111.96 | -0.54 | -0.48 | 111.96 | 111.96 | 111.96 | 0 |
| 1736875800 | 112.5 | 3.17 | 2.90 | 112.5 | 112.5 | 112.5 | 0 |
| 1736789400 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1736530200 | 109.33 | -0.87 | -0.79 | 109.33 | 109.33 | 109.33 | 0 |
| 1736443800 | 110.2 | 0.71 | 0.65 | 110.2 | 110.2 | 110.2 | 0 |
| 1736357400 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1736271000 | 109.49 | 0.99 | 0.91 | 109.49 | 109.49 | 109.49 | 0 |
| 1736184600 | 108.5 | -0.74 | -0.68 | 108.5 | 108.5 | 108.5 | 0 |
| 1735925400 | 109.24 | -1.84 | -1.66 | 109.24 | 109.24 | 109.24 | 0 |
| 1735839000 | 111.08 | -3.98 | -3.46 | 111.08 | 111.08 | 111.08 | 0 |
| 1735666200 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1735579800 | 115.06 | -0.45 | -0.39 | 115.06 | 115.06 | 115.06 | 0 |
| 1735320600 | 115.51 | 2.03 | 1.79 | 114.88 | 115.51 | 114.88 | 1221 |
| 1735061400 | 113.48 | 0 | 0.00 | 113.48 | 113.48 | 113.48 | 0 |
| 1734975000 | 113.48 | 0.04 | 0.04 | 113.48 | 113.48 | 113.48 | 0 |
| 1734715800 | 113.44 | -0.11 | -0.10 | 113.44 | 113.44 | 113.44 | 0 |
| 1734629400 | 113.55 | 0.96 | 0.85 | 113.55 | 113.55 | 113.55 | 0 |
| 1734543000 | 112.59 | -0.24 | -0.21 | 112.59 | 112.59 | 112.59 | 0 |
| 1734456600 | 112.83 | 0.96 | 0.86 | 112.83 | 112.83 | 112.83 | 0 |
| 1734370200 | 111.87 | -1.48 | -1.31 | 111.87 | 111.87 | 111.87 | 0 |
| 1734111000 | 113.35 | -1.09 | -0.95 | 113.35 | 113.35 | 113.35 | 0 |
| 1734024600 | 114.44 | 0.42 | 0.37 | 114.44 | 114.44 | 114.44 | 0 |
| 1733938200 | 114.02 | -0.49 | -0.43 | 114.02 | 114.02 | 114.02 | 0 |
| 1733851800 | 114.51 | -9.63 | -7.76 | 114.51 | 114.51 | 114.51 | 0 |
| 1733765400 | 124.14 | 8.16 | 7.04 | 124.14 | 124.14 | 124.14 | 0 |
| 1733506200 | 115.98 | 0.93 | 0.81 | 116.34 | 116.34 | 115.98 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
