Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 104.72 | -0.49 | -0.47 | 104.84 | 104.84 | 104.72 | 3683 |
| 1745512200 | 105.21 | -0.25 | -0.24 | 105.22 | 105.32 | 105.21 | 6061 |
| 1745425800 | 105.46 | 1.31 | 1.26 | 104.9 | 105.88 | 104.9 | 660 |
| 1745339400 | 104.15 | 0.01 | 0.01 | 103.84 | 104.15 | 103.82 | 1111 |
| 1744907400 | 104.14 | -0.55 | -0.53 | 104.14 | 104.14 | 104.14 | 0 |
| 1744821000 | 104.69 | 0.71 | 0.68 | 103.96 | 104.69 | 103.66 | 480 |
| 1744734600 | 103.98 | -0.7 | -0.67 | 104.3 | 104.32 | 103.68 | 5547 |
| 1744648200 | 104.68 | -0.53 | -0.50 | 104.98 | 104.98 | 104.66 | 5936 |
| 1744389000 | 105.21 | 0.56 | 0.54 | 104.4 | 105.21 | 104.4 | 1141 |
| 1744302600 | 104.65 | 1.55 | 1.50 | 105.32 | 105.32 | 104.65 | 204 |
| 1744216200 | 103.1 | 1.06 | 1.04 | 103.82 | 104.3 | 102.42 | 672 |
| 1744129800 | 102.04 | 2.36 | 2.37 | 102.9 | 102.9 | 102.04 | 284 |
| 1744043400 | 99.68 | -5.16 | -4.92 | 99.68 | 99.68 | 99.68 | 0 |
| 1743784200 | 104.84 | -2.17 | -2.03 | 107.48 | 117.8 | 101.63 | 2515 |
| 1743697800 | 107.01 | -3.15 | -2.86 | 106.7 | 107.01 | 106.7 | 569 |
| 1743611400 | 110.16 | -0.35 | -0.32 | 110.32 | 110.32 | 110.16 | 1 |
| 1743525000 | 110.51 | 0.35 | 0.32 | 110.1 | 110.51 | 110.1 | 25 |
| 1743438600 | 110.16 | -0.41 | -0.37 | 109.84 | 110.16 | 109.82 | 252 |
| 1743183000 | 110.57 | -1.16 | -1.04 | 110.5 | 110.57 | 110.5 | 228 |
| 1743096600 | 111.73 | 0.07 | 0.06 | 111.48 | 111.73 | 111.48 | 71 |
| 1743010200 | 111.66 | 0.02 | 0.02 | 111.52 | 111.66 | 111.5 | 1336 |
| 1742923800 | 111.64 | -0.25 | -0.22 | 111.64 | 111.64 | 111.64 | 0 |
| 1742837400 | 111.89 | 0.43 | 0.39 | 112.1 | 112.1 | 111.89 | 228 |
| 1742578200 | 111.46 | -0.72 | -0.64 | 111.46 | 111.46 | 111.46 | 0 |
| 1742491800 | 112.18 | -1.71 | -1.50 | 112.18 | 112.18 | 112.18 | 0 |
| 1742405400 | 113.89 | -0.17 | -0.15 | 113.89 | 113.89 | 113.89 | 26 |
| 1742319000 | 114.06 | -0.55 | -0.48 | 114.06 | 114.06 | 114.06 | 0 |
| 1742232600 | 114.61 | -0.45 | -0.39 | 114.61 | 114.61 | 114.61 | 0 |
| 1741973400 | 115.06 | 3.1 | 2.77 | 115.06 | 115.06 | 115.06 | 0 |
| 1741887000 | 111.96 | 0.19 | 0.17 | 111.96 | 111.96 | 111.96 | 0 |
| 1741800600 | 111.77 | -0.31 | -0.28 | 111.77 | 111.77 | 111.77 | 0 |
| 1741714200 | 112.08 | 0.68 | 0.61 | 112.08 | 112.08 | 112.08 | 0 |
| 1741627800 | 111.4 | -0.84 | -0.75 | 111.4 | 111.4 | 111.4 | 0 |
| 1741368600 | 112.24 | -0.72 | -0.64 | 112.22 | 112.24 | 112.16 | 669 |
| 1741282200 | 112.96 | 1.22 | 1.09 | 112.96 | 112.96 | 112.96 | 0 |
| 1741195800 | 111.74 | 0.2 | 0.18 | 112.08 | 112.08 | 111.74 | 3 |
| 1741109400 | 111.54 | -0.72 | -0.64 | 111.54 | 111.54 | 111.54 | 0 |
| 1741023000 | 112.26 | -1.11 | -0.98 | 112.26 | 112.26 | 112.26 | 0 |
| 1740763800 | 113.37 | -1.53 | -1.33 | 113.37 | 113.37 | 113.37 | 0 |
| 1740677400 | 114.9 | 0.2 | 0.17 | 114.9 | 114.9 | 114.9 | 0 |
| 1740591000 | 114.7 | 0.39 | 0.34 | 114.7 | 114.7 | 114.7 | 0 |
| 1740504600 | 114.31 | -0.06 | -0.05 | 114.31 | 114.31 | 114.31 | 0 |
| 1740418200 | 114.37 | -1.84 | -1.58 | 115.3 | 115.3 | 114.37 | 550 |
| 1740159000 | 116.21 | 1.28 | 1.11 | 116.21 | 116.21 | 116.21 | 0 |
| 1740072600 | 114.93 | 0.59 | 0.52 | 114.93 | 114.93 | 114.93 | 0 |
| 1739986200 | 114.34 | 0.9 | 0.79 | 114.34 | 114.34 | 114.34 | 0 |
| 1739899800 | 113.44 | -1.29 | -1.12 | 113.44 | 113.44 | 113.44 | 0 |
| 1739813400 | 114.73 | -0.67 | -0.58 | 114.73 | 114.73 | 114.73 | 0 |
| 1739554200 | 115.4 | 1.38 | 1.21 | 115.4 | 115.4 | 115.4 | 0 |
| 1739467800 | 114.02 | -1.29 | -1.12 | 114.02 | 114.02 | 114.02 | 0 |
| 1739381400 | 115.31 | 0.92 | 0.80 | 115.31 | 115.31 | 115.31 | 0 |
| 1739295000 | 114.39 | -0.44 | -0.38 | 114.39 | 114.39 | 114.39 | 0 |
| 1739208600 | 114.83 | 0.31 | 0.27 | 114.83 | 114.83 | 114.83 | 0 |
| 1738949400 | 114.52 | 1.85 | 1.64 | 114.52 | 114.52 | 114.52 | 0 |
| 1738863000 | 112.67 | 1.55 | 1.39 | 112.67 | 112.67 | 112.67 | 0 |
| 1738776600 | 111.12 | -2.33 | -2.05 | 111.12 | 111.12 | 111.12 | 0 |
| 1738690200 | 113.45 | 1.39 | 1.24 | 113.45 | 113.45 | 113.45 | 0 |
| 1738603800 | 112.06 | -1.33 | -1.17 | 112.06 | 112.06 | 112.06 | 0 |
| 1738344600 | 113.39 | -0.4 | -0.35 | 113.39 | 113.39 | 113.39 | 0 |
| 1738258200 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 0 |
| 1738171800 | 113.79 | 1.19 | 1.06 | 113.79 | 113.79 | 113.79 | 0 |
| 1738085400 | 112.6 | -0.58 | -0.51 | 113.2 | 113.28 | 112.54 | 333 |
| 1737999000 | 113.18 | -0.02 | -0.02 | 113.34 | 113.34 | 113.18 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
