Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C500 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.4443 | 0.01 | 0.33% | 4.4443 | 4.4443 | 4.4443 | 0 |
| 27 Jun 2024 | 4.4298 | -0.07 | -1.59% | 4.4298 | 4.4298 | 4.4298 | 0 |
| 26 Jun 2024 | 4.5015 | 0.06 | 1.32% | 4.5015 | 4.5015 | 4.5015 | 0 |
| 25 Jun 2024 | 4.443 | -0.09 | -1.88% | 4.443 | 4.443 | 4.443 | 0 |
| 24 Jun 2024 | 4.528 | -0.05 | -1.13% | 4.528 | 4.528 | 4.528 | 1,164 |
| 21 Jun 2024 | 4.5798 | 0.01 | 0.21% | 4.5798 | 4.5798 | 4.5798 | 0 |
| 20 Jun 2024 | 4.5703 | -0.09 | -1.88% | 4.5703 | 4.5703 | 4.5703 | 0 |
| 19 Jun 2024 | 4.6578 | -0.07 | -1.49% | 4.6578 | 4.6578 | 4.6578 | 0 |
| 18 Jun 2024 | 4.7283 | 0.03 | 0.67% | 4.7283 | 4.7283 | 4.7283 | 0 |
| 17 Jun 2024 | 4.697 | 0.01 | 0.13% | 4.697 | 4.697 | 4.697 | 0 |
| 14 Jun 2024 | 4.691 | 0.01 | 0.32% | 4.691 | 4.691 | 4.691 | 0 |
| 13 Jun 2024 | 4.6762 | -0.07 | -1.39% | 4.6762 | 4.6762 | 4.6762 | 0 |
| 12 Jun 2024 | 4.7423 | 0.06 | 1.33% | 4.7423 | 4.7423 | 4.7423 | 0 |
| 11 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| 10 Jun 2024 | 4.68 | -0.01 | -0.20% | 4.68 | 4.68 | 4.68 | 0 |
| 07 Jun 2024 | 4.6895 | -0.06 | -1.23% | 4.6895 | 4.6895 | 4.6895 | 0 |
| 06 Jun 2024 | 4.748 | -0.02 | -0.41% | 4.748 | 4.748 | 4.748 | 0 |
| 05 Jun 2024 | 4.7678 | -0.06 | -1.19% | 4.7845 | 4.7903 | 4.73 | 29,351 |
| 04 Jun 2024 | 4.8252 | 0.08 | 1.79% | 4.82 | 4.849 | 4.7848 | 700 |
| 03 Jun 2024 | 4.7405 | -0.04 | -0.86% | 4.7405 | 4.7405 | 4.7405 | 0 |
| 31 May 2024 | 4.7815 | -0.03 | -0.71% | 4.7815 | 4.7815 | 4.7815 | 0 |
| 30 May 2024 | 4.8158 | 0.02 | 0.40% | 4.8158 | 4.8158 | 4.8158 | 0 |
| 29 May 2024 | 4.7965 | 0.04 | 0.84% | 4.7715 | 4.8273 | 4.75 | 982 |
| 28 May 2024 | 4.7568 | -0.01 | -0.11% | 4.7568 | 4.7568 | 4.7568 | 0 |
| 24 May 2024 | 4.7618 | -0.02 | -0.44% | 4.7618 | 4.7618 | 4.7618 | 0 |
| 23 May 2024 | 4.7828 | -0.11 | -2.25% | 4.7828 | 4.7828 | 4.7828 | 0 |
| 22 May 2024 | 4.893 | -0.04 | -0.78% | 4.893 | 4.893 | 4.893 | 0 |
| 21 May 2024 | 4.9315 | -0.05 | -0.91% | 4.9315 | 4.9315 | 4.9315 | 0 |
| 20 May 2024 | 4.977 | -0.03 | -0.66% | 4.977 | 4.977 | 4.977 | 0 |
| 17 May 2024 | 5.01 | 0.10 | 2.05% | 5.01 | 5.01 | 5.01 | 0 |
| 16 May 2024 | 4.9095 | -0.04 | -0.73% | 4.9095 | 4.9095 | 4.9095 | 0 |
| 15 May 2024 | 4.9455 | -0.01 | -0.16% | 4.9455 | 4.9455 | 4.9455 | 0 |
| 14 May 2024 | 4.9535 | 0.00 | -0.05% | 4.9535 | 4.9535 | 4.9535 | 0 |
| 13 May 2024 | 4.9558 | -0.03 | -0.67% | 4.9558 | 4.9558 | 4.9558 | 0 |
| 10 May 2024 | 4.989 | -0.04 | -0.81% | 4.989 | 4.989 | 4.989 | 0 |
| 09 May 2024 | 5.0295 | 0.13 | 2.60% | 5.0295 | 5.0295 | 5.0295 | 0 |
| 08 May 2024 | 4.902 | -0.07 | -1.36% | 4.8975 | 4.9308 | 4.8705 | 2,017 |
| 07 May 2024 | 4.9698 | -0.04 | -0.89% | 4.9698 | 4.9698 | 4.9698 | 0 |
| 03 May 2024 | 5.0145 | 0.03 | 0.67% | 5.02 | 5.0695 | 4.9758 | 200 |
| 02 May 2024 | 4.981 | 0.13 | 2.62% | 4.981 | 4.981 | 4.981 | 0 |
| 01 May 2024 | 4.8538 | 0.00 | 0.03% | 4.8538 | 4.8538 | 4.8538 | 0 |
| 30 Abr 2024 | 4.8525 | -0.07 | -1.41% | 4.8525 | 4.8525 | 4.8525 | 0 |
| 29 Abr 2024 | 4.922 | 0.11 | 2.27% | 4.908 | 4.9408 | 4.8838 | 200 |
| 26 Abr 2024 | 4.8128 | 0.12 | 2.55% | 4.8128 | 4.8128 | 4.8128 | 0 |
| 25 Abr 2024 | 4.693 | 0.01 | 0.20% | 4.693 | 4.693 | 4.693 | 0 |
| 24 Abr 2024 | 4.6838 | 0.02 | 0.37% | 4.6838 | 4.6838 | 4.6838 | 0 |
| 23 Abr 2024 | 4.6665 | -0.05 | -1.14% | 4.6665 | 4.6665 | 4.6665 | 0 |
| 22 Abr 2024 | 4.7205 | -0.04 | -0.75% | 4.7205 | 4.7205 | 4.7205 | 0 |
| 19 Abr 2024 | 4.7563 | -0.02 | -0.37% | 4.764 | 4.764 | 4.7555 | 200 |
| 18 Abr 2024 | 4.774 | 0.03 | 0.69% | 4.774 | 4.774 | 4.774 | 0 |
| 17 Abr 2024 | 4.7415 | 0.13 | 2.74% | 4.7415 | 4.7415 | 4.7415 | 0 |
| 16 Abr 2024 | 4.6153 | -0.14 | -2.87% | 4.6153 | 4.6153 | 4.6153 | 0 |
| 15 Abr 2024 | 4.7518 | 0.09 | 2.02% | 4.7475 | 4.769 | 4.711 | 11,350 |
| 12 Abr 2024 | 4.6578 | -0.05 | -1.05% | 4.6578 | 4.6578 | 4.6578 | 0 |
| 11 Abr 2024 | 4.7073 | 0.06 | 1.29% | 4.7073 | 4.7073 | 4.7073 | 0 |
| 10 Abr 2024 | 4.6473 | -0.11 | -2.31% | 4.6473 | 4.6473 | 4.6473 | 0 |
| 09 Abr 2024 | 4.7573 | 0.02 | 0.51% | 4.7573 | 4.7573 | 4.7573 | 0 |
| 08 Abr 2024 | 4.7333 | -0.04 | -0.84% | 4.7333 | 4.7333 | 4.7333 | 0 |
| 05 Abr 2024 | 4.7735 | -0.04 | -0.89% | 4.7735 | 4.7735 | 4.7735 | 0 |
| 04 Abr 2024 | 4.8163 | 0.08 | 1.71% | 4.8163 | 4.8163 | 4.8163 | 0 |
| 03 Abr 2024 | 4.7353 | 0.00 | -0.04% | 4.7353 | 4.7353 | 4.7353 | 0 |
| 02 Abr 2024 | 4.7373 | 0.10 | 2.13% | 4.7005 | 4.779 | 4.6933 | 10,033 |
