Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C5KE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.7365 | 0.03 | 0.47% | 5.7365 | 5.7365 | 5.7365 | 0 |
| 26 Jun 2024 | 5.7095 | -0.03 | -0.50% | 5.7095 | 5.7095 | 5.7095 | 0 |
| 25 Jun 2024 | 5.738 | -0.02 | -0.28% | 5.738 | 5.738 | 5.738 | 0 |
| 24 Jun 2024 | 5.754 | 0.07 | 1.16% | 5.754 | 5.754 | 5.754 | 0 |
| 21 Jun 2024 | 5.688 | -0.02 | -0.32% | 5.688 | 5.688 | 5.688 | 0 |
| 20 Jun 2024 | 5.7065 | 0.01 | 0.11% | 5.7065 | 5.7065 | 5.7065 | 0 |
| 19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 18 Jun 2024 | 5.70 | 0.05 | 0.90% | 5.70 | 5.70 | 5.70 | 0 |
| 17 Jun 2024 | 5.649 | -0.03 | -0.48% | 5.649 | 5.649 | 5.649 | 0 |
| 14 Jun 2024 | 5.6765 | -0.04 | -0.70% | 5.6765 | 5.6765 | 5.6765 | 0 |
| 13 Jun 2024 | 5.7165 | -0.11 | -1.80% | 5.7165 | 5.7165 | 5.7165 | 0 |
| 12 Jun 2024 | 5.8215 | 0.11 | 1.88% | 5.8215 | 5.8215 | 5.8215 | 0 |
| 11 Jun 2024 | 5.714 | -0.06 | -1.04% | 5.714 | 5.714 | 5.714 | 0 |
| 10 Jun 2024 | 5.774 | -0.04 | -0.61% | 5.774 | 5.774 | 5.774 | 0 |
| 07 Jun 2024 | 5.8095 | -0.04 | -0.61% | 5.8095 | 5.8095 | 5.8095 | 0 |
| 06 Jun 2024 | 5.845 | 0.00 | 0.06% | 5.845 | 5.845 | 5.845 | 0 |
| 05 Jun 2024 | 5.8415 | 0.04 | 0.63% | 5.8415 | 5.8415 | 5.8415 | 0 |
| 04 Jun 2024 | 5.805 | -0.07 | -1.24% | 5.805 | 5.805 | 5.805 | 0 |
| 03 Jun 2024 | 5.878 | 0.07 | 1.15% | 5.878 | 5.878 | 5.878 | 0 |
| 31 May 2024 | 5.811 | -0.01 | -0.11% | 5.811 | 5.811 | 5.811 | 0 |
| 30 May 2024 | 5.8175 | 0.04 | 0.64% | 5.8175 | 5.8175 | 5.8175 | 0 |
| 29 May 2024 | 5.7805 | -0.09 | -1.52% | 5.7805 | 5.7805 | 5.7805 | 0 |
| 28 May 2024 | 5.8695 | 0.01 | 0.16% | 5.8695 | 5.8695 | 5.8695 | 0 |
| 24 May 2024 | 5.86 | 0.03 | 0.58% | 5.86 | 5.86 | 5.86 | 0 |
| 23 May 2024 | 5.826 | -0.04 | -0.75% | 5.826 | 5.826 | 5.826 | 0 |
| 22 May 2024 | 5.87 | -0.05 | -0.84% | 5.87 | 5.87 | 5.87 | 0 |
| 21 May 2024 | 5.92 | -0.05 | -0.80% | 5.92 | 5.92 | 5.92 | 0 |
| 20 May 2024 | 5.968 | 0.04 | 0.67% | 5.968 | 5.968 | 5.968 | 0 |
| 17 May 2024 | 5.9285 | -0.03 | -0.43% | 5.9285 | 5.9285 | 5.9285 | 0 |
| 16 May 2024 | 5.954 | 0.02 | 0.29% | 5.954 | 5.954 | 5.954 | 0 |
| 15 May 2024 | 5.937 | 0.05 | 0.92% | 5.937 | 5.937 | 5.937 | 0 |
| 14 May 2024 | 5.883 | 0.04 | 0.68% | 5.883 | 5.883 | 5.883 | 0 |
| 13 May 2024 | 5.8435 | 0.02 | 0.31% | 5.8435 | 5.8435 | 5.8435 | 0 |
| 10 May 2024 | 5.8255 | -0.01 | -0.19% | 5.8255 | 5.8255 | 5.8255 | 0 |
| 09 May 2024 | 5.8365 | 0.04 | 0.66% | 5.8365 | 5.8365 | 5.8365 | 0 |
| 08 May 2024 | 5.798 | -0.06 | -1.02% | 5.798 | 5.798 | 5.798 | 0 |
| 07 May 2024 | 5.858 | 0.11 | 2.00% | 5.858 | 5.858 | 5.858 | 0 |
| 03 May 2024 | 5.743 | 0.08 | 1.38% | 5.774 | 5.7835 | 5.7075 | 200 |
| 02 May 2024 | 5.665 | 0.07 | 1.31% | 5.665 | 5.665 | 5.665 | 0 |
| 01 May 2024 | 5.592 | -0.06 | -1.00% | 5.592 | 5.592 | 5.592 | 0 |
| 30 Abr 2024 | 5.6485 | -0.08 | -1.45% | 5.6485 | 5.6485 | 5.6485 | 0 |
| 29 Abr 2024 | 5.7315 | 0.05 | 0.95% | 5.7315 | 5.7315 | 5.7315 | 0 |
| 26 Abr 2024 | 5.6775 | 0.02 | 0.37% | 5.67 | 5.6985 | 5.6225 | 200 |
| 25 Abr 2024 | 5.6565 | 0.00 | -0.01% | 5.6565 | 5.6565 | 5.6565 | 0 |
| 24 Abr 2024 | 5.657 | -0.02 | -0.27% | 5.683 | 5.7075 | 5.643 | 200 |
| 23 Abr 2024 | 5.6725 | 0.09 | 1.62% | 5.6725 | 5.6725 | 5.6725 | 0 |
| 22 Abr 2024 | 5.582 | -0.01 | -0.22% | 5.582 | 5.582 | 5.582 | 0 |
| 19 Abr 2024 | 5.5945 | 0.00 | -0.06% | 5.5945 | 5.5945 | 5.5945 | 0 |
| 18 Abr 2024 | 5.598 | 0.05 | 0.89% | 5.598 | 5.598 | 5.598 | 0 |
| 17 Abr 2024 | 5.5485 | 0.01 | 0.11% | 5.5485 | 5.5485 | 5.5485 | 0 |
| 16 Abr 2024 | 5.5425 | -0.08 | -1.48% | 5.5425 | 5.5425 | 5.5425 | 0 |
| 15 Abr 2024 | 5.6255 | -0.06 | -1.10% | 5.6255 | 5.6255 | 5.6255 | 0 |
| 12 Abr 2024 | 5.688 | -0.05 | -0.93% | 5.688 | 5.688 | 5.688 | 0 |
| 11 Abr 2024 | 5.7415 | -0.04 | -0.75% | 5.7415 | 5.7415 | 5.7415 | 0 |
| 10 Abr 2024 | 5.785 | -0.05 | -0.81% | 5.785 | 5.785 | 5.785 | 0 |
| 09 Abr 2024 | 5.832 | -0.02 | -0.36% | 5.832 | 5.832 | 5.832 | 0 |
| 08 Abr 2024 | 5.853 | 0.04 | 0.60% | 5.853 | 5.853 | 5.853 | 0 |
| 05 Abr 2024 | 5.818 | -0.08 | -1.43% | 5.818 | 5.818 | 5.818 | 0 |
| 04 Abr 2024 | 5.9025 | 0.04 | 0.73% | 5.9025 | 5.9025 | 5.9025 | 0 |
| 03 Abr 2024 | 5.8595 | 0.05 | 0.86% | 5.8595 | 5.8595 | 5.8595 | 0 |
| 02 Abr 2024 | 5.8095 | -0.13 | -2.12% | 5.886 | 5.886 | 5.792 | 200 |
