Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Empowerment | C5KE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.688 | 5.7065 |
Resumen Histórico C5KE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.688 | -0.02 | -0.32% | 5.688 | 5.688 | 5.688 | 0 |
20 Jun 2024 | 5.7065 | 0.01 | 0.11% | 5.7065 | 5.7065 | 5.7065 | 0 |
19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
18 Jun 2024 | 5.70 | 0.05 | 0.90% | 5.70 | 5.70 | 5.70 | 0 |
17 Jun 2024 | 5.649 | -0.03 | -0.48% | 5.649 | 5.649 | 5.649 | 0 |
14 Jun 2024 | 5.6765 | -0.04 | -0.70% | 5.6765 | 5.6765 | 5.6765 | 0 |
13 Jun 2024 | 5.7165 | -0.11 | -1.80% | 5.7165 | 5.7165 | 5.7165 | 0 |
12 Jun 2024 | 5.8215 | 0.11 | 1.88% | 5.8215 | 5.8215 | 5.8215 | 0 |
11 Jun 2024 | 5.714 | -0.06 | -1.04% | 5.714 | 5.714 | 5.714 | 0 |
10 Jun 2024 | 5.774 | -0.04 | -0.61% | 5.774 | 5.774 | 5.774 | 0 |
07 Jun 2024 | 5.8095 | -0.04 | -0.61% | 5.8095 | 5.8095 | 5.8095 | 0 |
06 Jun 2024 | 5.845 | 0.00 | 0.06% | 5.845 | 5.845 | 5.845 | 0 |
05 Jun 2024 | 5.8415 | 0.04 | 0.63% | 5.8415 | 5.8415 | 5.8415 | 0 |
04 Jun 2024 | 5.805 | -0.07 | -1.24% | 5.805 | 5.805 | 5.805 | 0 |
03 Jun 2024 | 5.878 | 0.07 | 1.15% | 5.878 | 5.878 | 5.878 | 0 |
31 May 2024 | 5.811 | -0.01 | -0.11% | 5.811 | 5.811 | 5.811 | 0 |
30 May 2024 | 5.8175 | 0.04 | 0.64% | 5.8175 | 5.8175 | 5.8175 | 0 |
29 May 2024 | 5.7805 | -0.09 | -1.52% | 5.7805 | 5.7805 | 5.7805 | 0 |
28 May 2024 | 5.8695 | 0.01 | 0.16% | 5.8695 | 5.8695 | 5.8695 | 0 |
24 May 2024 | 5.86 | 0.03 | 0.58% | 5.86 | 5.86 | 5.86 | 0 |
23 May 2024 | 5.826 | -0.04 | -0.75% | 5.826 | 5.826 | 5.826 | 0 |