Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Chna A 300 | CA3S | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.80 | -0.49% | 366.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 366.00 | 367.80 |
Resumen Histórico CA3S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CA3S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 366.00 | -1.80 | -0.49% | 366.00 | 366.00 | 366.00 | 0 |
| 09 May 2024 | 367.80 | 4.93 | 1.36% | 367.80 | 367.80 | 367.80 | 0 |
| 08 May 2024 | 362.875 | -2.35 | -0.64% | 362.875 | 362.875 | 362.875 | 0 |
| 07 May 2024 | 365.225 | -0.55 | -0.15% | 365.30 | 365.45 | 362.05 | 1,280 |
| 03 May 2024 | 365.775 | 0.88 | 0.24% | 365.775 | 365.775 | 365.775 | 0 |
| 02 May 2024 | 364.90 | 6.42 | 1.79% | 364.90 | 364.90 | 364.90 | 0 |
| 01 May 2024 | 358.475 | -0.88 | -0.24% | 359.70 | 359.70 | 357.825 | 1 |
| 30 Abr 2024 | 359.35 | -0.43 | -0.12% | 358.70 | 361.525 | 356.025 | 4,525 |
| 29 Abr 2024 | 359.775 | 5.20 | 1.47% | 359.775 | 359.775 | 359.775 | 0 |
| 26 Abr 2024 | 354.575 | 7.30 | 2.10% | 354.575 | 354.575 | 354.575 | 0 |
| 25 Abr 2024 | 347.275 | -0.35 | -0.10% | 347.275 | 347.275 | 347.275 | 0 |
| 24 Abr 2024 | 347.625 | -0.70 | -0.20% | 347.625 | 347.625 | 347.625 | 0 |
| 23 Abr 2024 | 348.325 | -5.23 | -1.48% | 348.325 | 348.325 | 348.325 | 0 |
| 22 Abr 2024 | 353.55 | 0.18 | 0.05% | 353.55 | 353.55 | 353.55 | 0 |
| 19 Abr 2024 | 353.375 | -0.83 | -0.23% | 352.75 | 353.675 | 352.75 | 1 |
| 18 Abr 2024 | 354.20 | 1.00 | 0.28% | 354.20 | 354.20 | 354.20 | 0 |
| 17 Abr 2024 | 353.20 | 4.02 | 1.15% | 353.20 | 353.20 | 353.20 | 0 |
| 16 Abr 2024 | 349.175 | -2.25 | -0.64% | 348.10 | 349.575 | 346.025 | 981 |
| 15 Abr 2024 | 351.425 | 8.73 | 2.55% | 351.425 | 351.425 | 351.425 | 0 |
| 12 Abr 2024 | 342.70 | -1.25 | -0.36% | 342.70 | 342.70 | 342.70 | 0 |
