Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CA3S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 349.70 | -3.40 | -0.96% | 349.70 | 349.70 | 349.70 | 0 |
| 04 Jun 2024 | 353.10 | 8.00 | 2.32% | 353.35 | 354.625 | 351.00 | 8,698 |
| 03 Jun 2024 | 345.10 | -2.33 | -0.67% | 347.50 | 348.95 | 345.10 | 402 |
| 31 May 2024 | 347.425 | -3.38 | -0.96% | 347.425 | 347.425 | 347.425 | 0 |
| 30 May 2024 | 350.80 | -0.23 | -0.06% | 350.80 | 350.80 | 350.80 | 0 |
| 29 May 2024 | 351.025 | 3.82 | 1.10% | 348.90 | 353.20 | 347.575 | 31,230 |
| 28 May 2024 | 347.20 | -1.53 | -0.44% | 347.20 | 347.20 | 347.20 | 0 |
| 24 May 2024 | 348.725 | -3.65 | -1.04% | 348.725 | 348.725 | 348.725 | 0 |
| 23 May 2024 | 352.375 | -4.93 | -1.38% | 352.375 | 352.375 | 352.375 | 0 |
| 22 May 2024 | 357.30 | -1.00 | -0.28% | 357.30 | 357.30 | 357.30 | 0 |
| 21 May 2024 | 358.30 | -1.73 | -0.48% | 358.30 | 358.30 | 358.30 | 0 |
| 20 May 2024 | 360.025 | -3.45 | -0.95% | 360.025 | 360.025 | 360.025 | 0 |
| 17 May 2024 | 363.475 | 4.58 | 1.27% | 360.90 | 363.80 | 360.90 | 1 |
| 16 May 2024 | 358.90 | -0.18 | -0.05% | 358.90 | 358.90 | 358.90 | 0 |
| 15 May 2024 | 359.075 | -2.70 | -0.75% | 358.85 | 360.725 | 355.55 | 1,162 |
| 14 May 2024 | 361.775 | -2.65 | -0.73% | 361.775 | 361.775 | 361.775 | 0 |
| 13 May 2024 | 364.425 | -1.58 | -0.43% | 364.425 | 364.425 | 364.425 | 0 |
| 10 May 2024 | 366.00 | -1.80 | -0.49% | 366.00 | 366.00 | 366.00 | 0 |
| 09 May 2024 | 367.80 | 4.93 | 1.36% | 367.80 | 367.80 | 367.80 | 0 |
| 08 May 2024 | 362.875 | -2.35 | -0.64% | 362.875 | 362.875 | 362.875 | 0 |
| 07 May 2024 | 365.225 | -0.55 | -0.15% | 365.30 | 365.45 | 362.05 | 1,280 |
| 03 May 2024 | 365.775 | 0.88 | 0.24% | 365.775 | 365.775 | 365.775 | 0 |
| 02 May 2024 | 364.90 | 6.42 | 1.79% | 364.90 | 364.90 | 364.90 | 0 |
| 01 May 2024 | 358.475 | -0.88 | -0.24% | 359.70 | 359.70 | 357.825 | 1 |
| 30 Abr 2024 | 359.35 | -0.43 | -0.12% | 358.70 | 361.525 | 356.025 | 4,525 |
| 29 Abr 2024 | 359.775 | 5.20 | 1.47% | 359.775 | 359.775 | 359.775 | 0 |
| 26 Abr 2024 | 354.575 | 7.30 | 2.10% | 354.575 | 354.575 | 354.575 | 0 |
| 25 Abr 2024 | 347.275 | -0.35 | -0.10% | 347.275 | 347.275 | 347.275 | 0 |
| 24 Abr 2024 | 347.625 | -0.70 | -0.20% | 347.625 | 347.625 | 347.625 | 0 |
| 23 Abr 2024 | 348.325 | -5.23 | -1.48% | 348.325 | 348.325 | 348.325 | 0 |
| 22 Abr 2024 | 353.55 | 0.18 | 0.05% | 353.55 | 353.55 | 353.55 | 0 |
| 19 Abr 2024 | 353.375 | -0.83 | -0.23% | 352.75 | 353.675 | 352.75 | 1 |
| 18 Abr 2024 | 354.20 | 1.00 | 0.28% | 354.20 | 354.20 | 354.20 | 0 |
| 17 Abr 2024 | 353.20 | 4.02 | 1.15% | 353.20 | 353.20 | 353.20 | 0 |
| 16 Abr 2024 | 349.175 | -2.25 | -0.64% | 348.10 | 349.575 | 346.025 | 981 |
| 15 Abr 2024 | 351.425 | 8.73 | 2.55% | 351.425 | 351.425 | 351.425 | 0 |
| 12 Abr 2024 | 342.70 | -1.25 | -0.36% | 342.70 | 342.70 | 342.70 | 0 |
| 11 Abr 2024 | 343.95 | 1.65 | 0.48% | 343.95 | 343.95 | 343.95 | 0 |
| 10 Abr 2024 | 342.30 | -2.75 | -0.80% | 342.30 | 342.30 | 342.30 | 0 |
| 09 Abr 2024 | 345.05 | -1.93 | -0.55% | 345.50 | 346.125 | 344.825 | 976 |
| 08 Abr 2024 | 346.975 | -2.78 | -0.79% | 346.975 | 346.975 | 346.975 | 0 |
| 05 Abr 2024 | 349.75 | -1.43 | -0.41% | 349.75 | 349.75 | 349.75 | 0 |
| 04 Abr 2024 | 351.175 | 2.32 | 0.67% | 351.175 | 351.175 | 351.175 | 0 |
| 03 Abr 2024 | 348.85 | -2.88 | -0.82% | 350.10 | 351.625 | 348.525 | 1,221 |
| 02 Abr 2024 | 351.725 | 6.73 | 1.95% | 351.725 | 351.725 | 351.725 | 0 |
| 28 Mar 2024 | 345.00 | 2.88 | 0.84% | 344.25 | 347.625 | 344.075 | 100 |
| 27 Mar 2024 | 342.125 | -2.80 | -0.81% | 342.125 | 342.125 | 342.125 | 0 |
| 26 Mar 2024 | 344.925 | 0.93 | 0.27% | 344.925 | 344.925 | 344.925 | 0 |
| 25 Mar 2024 | 344.00 | -0.95 | -0.28% | 345.25 | 346.025 | 343.05 | 100 |
| 22 Mar 2024 | 344.95 | -3.38 | -0.97% | 344.40 | 345.65 | 344.15 | 31 |
| 21 Mar 2024 | 348.325 | -0.28 | -0.08% | 348.325 | 348.325 | 348.325 | 0 |
| 20 Mar 2024 | 348.60 | 0.28 | 0.08% | 348.70 | 350.50 | 346.225 | 100 |
| 19 Mar 2024 | 348.325 | -1.78 | -0.51% | 348.75 | 349.95 | 347.40 | 1,178 |
| 18 Mar 2024 | 350.10 | 2.50 | 0.72% | 350.10 | 350.10 | 350.10 | 0 |
| 15 Mar 2024 | 347.60 | 2.08 | 0.60% | 347.60 | 347.60 | 347.60 | 0 |
| 14 Mar 2024 | 345.525 | -0.93 | -0.27% | 345.90 | 348.10 | 342.05 | 100 |
| 13 Mar 2024 | 346.45 | -2.48 | -0.71% | 346.45 | 346.45 | 346.45 | 0 |
| 12 Mar 2024 | 348.925 | 0.13 | 0.04% | 348.925 | 348.925 | 348.925 | 0 |
| 11 Mar 2024 | 348.80 | 8.98 | 2.64% | 345.70 | 349.575 | 345.70 | 200 |
| 08 Mar 2024 | 339.825 | -1.13 | -0.33% | 339.825 | 339.825 | 339.825 | 0 |
