Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CABP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 130.80 | -9.80 | -6.97% | 140.20 | 140.20 | 130.80 | 388,203 |
| 26 Jun 2024 | 140.60 | -4.80 | -3.30% | 145.60 | 147.00 | 136.00 | 676,644 |
| 25 Jun 2024 | 145.40 | 6.00 | 4.30% | 138.00 | 150.20 | 138.00 | 583,813 |
| 24 Jun 2024 | 139.40 | 3.20 | 2.35% | 135.00 | 139.40 | 129.20 | 267,709 |
| 21 Jun 2024 | 136.20 | 1.60 | 1.19% | 129.00 | 137.40 | 129.00 | 242,040 |
| 20 Jun 2024 | 134.60 | 14.00 | 11.61% | 123.80 | 134.60 | 123.80 | 461,357 |
| 19 Jun 2024 | 120.60 | -3.80 | -3.05% | 120.20 | 125.20 | 119.40 | 319,501 |
| 18 Jun 2024 | 124.40 | 0.80 | 0.65% | 120.20 | 128.20 | 120.20 | 127,415 |
| 17 Jun 2024 | 123.60 | -0.60 | -0.48% | 127.40 | 128.80 | 123.60 | 148,643 |
| 14 Jun 2024 | 124.20 | -3.00 | -2.36% | 126.00 | 129.00 | 123.60 | 267,513 |
| 13 Jun 2024 | 127.20 | -1.80 | -1.40% | 128.00 | 128.00 | 124.00 | 599,026 |
| 12 Jun 2024 | 129.00 | 1.80 | 1.42% | 133.20 | 133.20 | 125.80 | 380,381 |
| 11 Jun 2024 | 127.20 | -3.40 | -2.60% | 136.00 | 136.00 | 125.00 | 617,575 |
| 10 Jun 2024 | 130.60 | -5.40 | -3.97% | 135.20 | 136.20 | 129.20 | 479,238 |
| 07 Jun 2024 | 136.00 | -1.00 | -0.73% | 142.60 | 142.60 | 135.00 | 440,520 |
| 06 Jun 2024 | 137.00 | -8.80 | -6.04% | 141.00 | 146.00 | 135.60 | 864,234 |
| 05 Jun 2024 | 145.80 | -6.60 | -4.33% | 153.00 | 153.00 | 144.20 | 979,310 |
| 04 Jun 2024 | 152.40 | -2.80 | -1.80% | 154.00 | 157.20 | 152.40 | 356,176 |
| 03 Jun 2024 | 155.20 | -10.40 | -6.28% | 160.00 | 162.20 | 155.20 | 704,532 |
| 31 May 2024 | 165.60 | 7.60 | 4.81% | 160.00 | 165.60 | 158.60 | 490,304 |
| 30 May 2024 | 158.00 | 2.60 | 1.67% | 163.00 | 163.00 | 155.40 | 132,491 |
| 29 May 2024 | 155.40 | -1.80 | -1.15% | 160.00 | 160.00 | 155.40 | 218,411 |
| 28 May 2024 | 157.20 | 1.20 | 0.77% | 158.20 | 163.00 | 156.20 | 708,034 |
| 24 May 2024 | 156.00 | -1.20 | -0.76% | 161.00 | 161.00 | 154.20 | 409,246 |
| 23 May 2024 | 157.20 | -1.00 | -0.63% | 163.00 | 163.00 | 157.00 | 431,628 |
| 22 May 2024 | 158.20 | -2.60 | -1.62% | 158.80 | 166.20 | 158.20 | 473,260 |
| 21 May 2024 | 160.80 | -3.20 | -1.95% | 165.00 | 165.20 | 160.00 | 584,910 |
| 20 May 2024 | 164.00 | 9.00 | 5.81% | 155.00 | 164.60 | 155.00 | 645,668 |
| 17 May 2024 | 155.00 | -0.60 | -0.39% | 158.00 | 158.00 | 150.20 | 549,254 |
| 16 May 2024 | 155.60 | 5.80 | 3.87% | 156.20 | 159.60 | 149.00 | 733,564 |
| 15 May 2024 | 149.80 | -5.60 | -3.60% | 151.60 | 163.80 | 149.80 | 847,070 |
| 14 May 2024 | 155.40 | 10.80 | 7.47% | 143.00 | 164.00 | 141.80 | 1,337,442 |
| 13 May 2024 | 144.60 | 6.60 | 4.78% | 138.00 | 144.60 | 135.80 | 281,813 |
| 10 May 2024 | 138.00 | 0.20 | 0.15% | 140.80 | 140.80 | 135.60 | 143,829 |
| 09 May 2024 | 137.80 | 0.00 | 0.00% | 134.80 | 138.00 | 134.40 | 232,182 |
| 08 May 2024 | 137.80 | 1.80 | 1.32% | 136.00 | 138.80 | 136.00 | 143,648 |
| 07 May 2024 | 136.00 | -4.00 | -2.86% | 138.00 | 144.80 | 135.40 | 256,001 |
| 03 May 2024 | 140.00 | 9.40 | 7.20% | 133.40 | 141.20 | 131.40 | 486,563 |
| 02 May 2024 | 130.60 | -1.00 | -0.76% | 133.40 | 133.40 | 127.20 | 253,748 |
| 01 May 2024 | 131.60 | -1.40 | -1.05% | 139.00 | 139.00 | 129.40 | 313,945 |
| 30 Abr 2024 | 133.00 | -0.20 | -0.15% | 130.00 | 137.60 | 129.80 | 347,486 |
| 29 Abr 2024 | 133.20 | -3.00 | -2.20% | 136.20 | 143.20 | 131.80 | 659,979 |
| 26 Abr 2024 | 136.20 | 0.40 | 0.29% | 143.60 | 143.60 | 136.20 | 401,926 |
| 25 Abr 2024 | 135.80 | -3.60 | -2.58% | 136.00 | 139.40 | 134.40 | 416,392 |
| 24 Abr 2024 | 139.40 | -3.40 | -2.38% | 146.00 | 146.00 | 137.00 | 669,637 |
| 23 Abr 2024 | 142.80 | 0.00 | 0.00% | 146.00 | 146.00 | 140.20 | 246,912 |
| 22 Abr 2024 | 142.80 | 5.80 | 4.23% | 141.00 | 145.00 | 137.00 | 546,419 |
| 19 Abr 2024 | 137.00 | -1.20 | -0.87% | 135.00 | 138.40 | 134.80 | 241,035 |
| 18 Abr 2024 | 138.20 | -2.80 | -1.99% | 137.80 | 143.40 | 137.60 | 573,543 |
| 17 Abr 2024 | 141.00 | 17.00 | 13.71% | 130.80 | 143.40 | 124.60 | 1,374,470 |
| 16 Abr 2024 | 124.00 | -5.80 | -4.47% | 133.00 | 133.00 | 121.60 | 909,962 |
| 15 Abr 2024 | 129.80 | -8.00 | -5.81% | 134.60 | 136.80 | 129.80 | 679,365 |
| 12 Abr 2024 | 137.80 | 11.40 | 9.02% | 132.40 | 147.80 | 125.60 | 1,361,479 |
| 11 Abr 2024 | 126.40 | -2.00 | -1.56% | 128.00 | 132.20 | 126.40 | 184,500 |
| 10 Abr 2024 | 128.40 | 5.40 | 4.39% | 125.00 | 137.40 | 123.60 | 1,171,923 |
| 09 Abr 2024 | 123.00 | 7.80 | 6.77% | 116.20 | 124.80 | 115.40 | 1,117,264 |
| 08 Abr 2024 | 115.20 | -4.20 | -3.52% | 122.00 | 122.00 | 114.40 | 423,932 |
| 05 Abr 2024 | 119.40 | 0.40 | 0.34% | 118.40 | 120.00 | 116.00 | 419,895 |
| 04 Abr 2024 | 119.00 | 8.40 | 7.59% | 116.00 | 127.80 | 116.00 | 2,223,344 |
| 03 Abr 2024 | 110.60 | 3.00 | 2.79% | 107.40 | 114.00 | 106.20 | 1,808,084 |
| 02 Abr 2024 | 107.60 | 10.10 | 10.36% | 97.60 | 109.60 | 97.60 | 2,829,690 |
