Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAF2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 25 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 24 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 21 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 20 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 19 Jun 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| 18 Jun 2024 | 79.65 | -0.05 | -0.06% | 79.65 | 79.65 | 79.65 | 0 |
| 17 Jun 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
| 14 Jun 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0 |
| 13 Jun 2024 | 79.70 | -0.28 | -0.34% | 79.70 | 79.70 | 79.70 | 0 |
| 12 Jun 2024 | 79.975 | 0.02 | 0.03% | 79.975 | 79.975 | 79.975 | 0 |
| 11 Jun 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 0 |
| 10 Jun 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 38,700 |
| 07 Jun 2024 | 79.95 | -0.03 | -0.03% | 79.95 | 79.95 | 79.95 | 0 |
| 06 Jun 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
| 05 Jun 2024 | 79.975 | 0.07 | 0.09% | 79.975 | 79.975 | 79.975 | 0 |
| 04 Jun 2024 | 79.90 | -0.08 | -0.09% | 79.90 | 79.90 | 79.90 | 136,200 |
| 03 Jun 2024 | 79.975 | 0.00 | 0.00% | 79.975 | 79.975 | 79.975 | 0 |
| 31 May 2024 | 79.975 | -5.15 | -6.05% | 81.70 | 84.25 | 79.50 | 40,000 |
| 30 May 2024 | 85.125 | -0.05 | -0.06% | 85.125 | 85.125 | 85.125 | 0 |
| 29 May 2024 | 85.175 | -0.13 | -0.15% | 85.175 | 85.175 | 85.175 | 0 |
| 28 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 24 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 23 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 22 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 21 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 20 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 17 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 16 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 15 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 14 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 13 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 10 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 09 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 08 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 07 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 03 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 02 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 01 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 30 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 29 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 26 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 25 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 24 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 23 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 22 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 19 Abr 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 18 Abr 2024 | 85.30 | -0.10 | -0.12% | 85.30 | 85.30 | 85.30 | 0 |
| 17 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
| 16 Abr 2024 | 85.40 | -0.13 | -0.15% | 85.40 | 85.40 | 85.40 | 0 |
| 15 Abr 2024 | 85.525 | -0.48 | -0.55% | 85.525 | 85.525 | 85.525 | 0 |
| 12 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 11 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 10 Abr 2024 | 86.00 | -0.05 | -0.06% | 86.00 | 86.00 | 86.00 | 0 |
| 09 Abr 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
| 08 Abr 2024 | 86.05 | -0.05 | -0.06% | 86.05 | 86.05 | 86.05 | 0 |
| 05 Abr 2024 | 86.10 | -0.08 | -0.09% | 86.10 | 86.10 | 86.10 | 0 |
| 04 Abr 2024 | 86.175 | 0.00 | 0.00% | 86.175 | 86.175 | 86.175 | 0 |
| 03 Abr 2024 | 86.175 | 0.00 | 0.00% | 86.175 | 86.175 | 86.175 | 0 |
| 02 Abr 2024 | 86.175 | -2.30 | -2.60% | 85.00 | 87.575 | 85.00 | 20,000 |
