US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Lloyds Bk.perp (CAGP)
Lloyds Bk.perp (CAGP) Histórico

CAGP Lloyds Bk.perp

165.75

0.00 (0.00%)

Última actualización: 02:00:07

Retrasado por 15 minutos

CAGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	165.75	0.00	0.00%	165.50	165.75	165.50	0
01 Jul 2024	165.75	0.00	0.00%	165.50	165.75	165.50	0
28 Jun 2024	165.75	0.00	0.00%	165.50	165.75	165.50	0
27 Jun 2024	165.75	0.00	0.00%	165.50	165.75	165.50	0
26 Jun 2024	165.75	0.00	0.00%	165.50	165.75	165.50	0
25 Jun 2024	165.75	0.00	0.00%	165.75	165.75	165.75	0
24 Jun 2024	165.75	0.25	0.15%	165.75	165.75	165.75	0
21 Jun 2024	165.50	0.50	0.30%	165.00	165.50	165.00	0
20 Jun 2024	165.00	0.00	0.00%	165.00	165.00	165.00	0
19 Jun 2024	165.00	0.00	0.00%	165.00	165.00	165.00	0
18 Jun 2024	165.00	0.00	0.00%	165.00	165.00	165.00	0
17 Jun 2024	165.00	-1.00	-0.60%	167.00	167.00	165.00	0
14 Jun 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
13 Jun 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
12 Jun 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
11 Jun 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
10 Jun 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
07 Jun 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
06 Jun 2024	166.00	0.00	0.00%	173.00	186.50	165.00	0
05 Jun 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
04 Jun 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
03 Jun 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
31 May 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
30 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
29 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
28 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
24 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
23 May 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
22 May 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
21 May 2024	166.00	0.00	0.00%	166.00	166.00	166.00	0
20 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
17 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
16 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
15 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
14 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
13 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
10 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
09 May 2024	166.00	0.00	0.00%	167.00	167.00	166.00	0
08 May 2024	166.00	0.25	0.15%	166.50	166.50	165.75	0
07 May 2024	165.75	0.00	0.00%	166.50	166.50	165.75	0
03 May 2024	165.75	0.00	0.00%	166.50	166.50	165.75	0
02 May 2024	165.75	0.00	0.00%	166.50	166.50	165.75	0
01 May 2024	165.75	-0.75	-0.45%	166.50	166.50	165.75	0
30 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
29 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
26 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
25 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
24 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
23 Abr 2024	166.50	-1.50	-0.89%	168.00	168.25	166.50	0
22 Abr 2024	168.00	1.50	0.90%	166.50	168.00	166.50	0
19 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
18 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
17 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
16 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
15 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
12 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
11 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
10 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	100,000
09 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
08 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
05 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0
04 Abr 2024	166.50	0.00	0.00%	166.50	166.50	166.50	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones