Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lloyds Bk.perp | CAGP | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.75 | 02:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.50 | 165.50 | 165.75 | 165.75 |
Resumen Histórico CAGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 165.75 | 0.00 | 0.00% | 165.50 | 165.75 | 165.50 | 0 |
| 27 Jun 2024 | 165.75 | 0.00 | 0.00% | 165.50 | 165.75 | 165.50 | 0 |
| 26 Jun 2024 | 165.75 | 0.00 | 0.00% | 165.50 | 165.75 | 165.50 | 0 |
| 25 Jun 2024 | 165.75 | 0.00 | 0.00% | 165.75 | 165.75 | 165.75 | 0 |
| 24 Jun 2024 | 165.75 | 0.25 | 0.15% | 165.75 | 165.75 | 165.75 | 0 |
| 21 Jun 2024 | 165.50 | 0.50 | 0.30% | 165.00 | 165.50 | 165.00 | 0 |
| 20 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| 19 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| 18 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| 17 Jun 2024 | 165.00 | -1.00 | -0.60% | 167.00 | 167.00 | 165.00 | 0 |
| 14 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0 |
| 13 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0 |
| 12 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0 |
| 11 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0 |
| 10 Jun 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 0 |
| 07 Jun 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 0 |
| 06 Jun 2024 | 166.00 | 0.00 | 0.00% | 173.00 | 186.50 | 165.00 | 0 |
| 05 Jun 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 0 |
| 04 Jun 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 0 |
| 03 Jun 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 0 |
