Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.319488817891 | 62.6 | 66 | 62.4 | 117670 | 62.9121893 | DE |
| 4 | 1.4 | 2.29508196721 | 61 | 66 | 61 | 98362 | 62.38446263 | DE |
| 12 | -0.4 | -0.636942675159 | 62.8 | 66 | 60.6 | 92031 | 63.19215407 | DE |
| 26 | 2.4 | 4 | 60 | 73.8 | 59.4 | 72237 | 63.92628804 | DE |
| 52 | 2.4 | 4 | 60 | 73.8 | 49 | 87532 | 58.59187557 | DE |
| 156 | 2.4 | 4 | 60 | 73.8 | 43.8 | 65873 | 58.2115999 | DE |
| 260 | -217.6 | -77.7142857143 | 280 | 291 | 32.3 | 93827 | 102.52781695 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733851800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1733765400 | 62.4 | -0.6 | -0.95 | 62.6 | 66 | 62.4 | 86106 |
| 1733506200 | 63 | 0 | 0.00 | 63 | 65.4 | 63 | 280580 |
| 1733419800 | 63 | 0.8 | 1.29 | 62.6 | 63 | 62.6 | 221666 |
| 1733333400 | 62.2 | 0 | 0.00 | 62.6 | 62.6 | 62.2 | 151581 |
| 1733247000 | 62.2 | -0.2 | -0.32 | 62.6 | 62.6 | 62.2 | 174606 |
| 1733160600 | 62.4 | 0.2 | 0.32 | 62.4 | 62.6 | 62.4 | 43990 |
| 1732901400 | 62.2 | -0.1 | -0.16 | 62.2 | 62.8 | 62.2 | 8320 |
| 1732815000 | 62.3 | 0.3 | 0.48 | 61.8 | 64.8 | 61.8 | 73052 |
| 1732728600 | 62 | 0.4 | 0.65 | 62.2 | 62.2 | 61.2 | 54826 |
| 1732642200 | 61.6 | -0.4 | -0.65 | 62 | 62.2 | 61.6 | 153676 |
| 1732555800 | 62 | -1.1 | -1.74 | 61.6 | 62 | 61.6 | 33887 |
| 1732296600 | 63.1 | 1.7 | 2.77 | 62.6 | 63.1 | 61.6 | 245554 |
| 1732210200 | 61.4 | -0.2 | -0.32 | 61.6 | 61.6 | 61.4 | 8725 |
| 1732123800 | 61.6 | -0.1 | -0.16 | 61.8 | 61.8 | 61.6 | 10567 |
| 1732037400 | 61.7 | -1.3 | -2.06 | 62 | 62 | 61 | 259624 |
| 1731951000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 69 |
| 1731691800 | 63 | 1.2 | 1.94 | 62.4 | 63.2 | 62.2 | 19962 |
| 1731605400 | 61.8 | 0.8 | 1.31 | 61 | 62.2 | 61 | 140453 |
| 1731519000 | 61 | -2 | -3.17 | 64.8 | 64.8 | 61 | 21730 |
| 1731432600 | 63 | -0.2 | -0.32 | 62.2 | 63 | 62 | 64338 |
| 1731346200 | 63.2 | -0.6 | -0.94 | 62 | 64.8 | 62 | 66848 |
| 1731087000 | 63.8 | 1.4 | 2.24 | 61.8 | 63.8 | 61.8 | 94540 |
| 1731000600 | 62.4 | -1.1 | -1.73 | 61.2 | 62.4 | 61.2 | 3011 |
| 1730914200 | 63.5 | 1 | 1.60 | 62.2 | 63.5 | 62 | 13962 |
| 1730827800 | 62.5 | 1.3 | 2.12 | 62.2 | 62.5 | 62.2 | 5074 |
| 1730741400 | 61.2 | -1.6 | -2.55 | 62.4 | 62.4 | 61.2 | 14551 |
| 1730482200 | 62.8 | 0 | 0.00 | 62.2 | 62.8 | 62.2 | 1146 |
| 1730395800 | 62.8 | -0.4 | -0.63 | 62.8 | 62.8 | 62.8 | 69459 |
| 1730309400 | 63.2 | 0.2 | 0.32 | 64 | 64 | 63.2 | 14800 |
| 1730223000 | 63 | -0.2 | -0.32 | 63 | 63 | 63 | 5981 |
| 1730136600 | 63.2 | 0.1 | 0.16 | 64 | 64 | 63.2 | 199083 |
| 1729873800 | 63.1 | 0.1 | 0.16 | 64.2 | 64.2 | 63 | 306154 |
| 1729787400 | 63 | -0.7 | -1.10 | 63 | 63 | 63 | 26835 |
| 1729701000 | 63.7 | 1.7 | 2.74 | 63 | 64 | 63 | 160650 |
| 1729614600 | 62 | -2.2 | -3.43 | 64.599999 | 64.599999 | 62 | 163412 |
| 1729528200 | 64.2 | -0.2 | -0.31 | 63 | 64.8 | 63 | 13487 |
| 1729269000 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.2 | 48609 |
| 1729182600 | 64.4 | 0.6 | 0.94 | 64.4 | 64.4 | 64.4 | 3646 |
| 1729096200 | 63.8 | -0.4 | -0.62 | 64.599999 | 64.599999 | 63.8 | 31302 |
| 1729009800 | 64.2 | 0.7 | 1.10 | 63.2 | 64.2 | 63.2 | 18628 |
| 1728923400 | 63.5 | 0.5 | 0.79 | 63.6 | 63.6 | 63.5 | 26515 |
| 1728664200 | 63 | -2 | -3.08 | 64 | 64 | 63 | 22312 |
| 1728577800 | 65 | -0.4 | -0.61 | 65.4 | 65.4 | 65 | 47029 |
| 1728491400 | 65.4 | 0.4 | 0.62 | 65 | 65.4 | 65 | 117656 |
| 1728405000 | 65 | 0 | 0.00 | 65.4 | 65.4 | 65 | 49942 |
| 1728318600 | 65 | 0.6 | 0.93 | 64 | 65 | 64 | 364931 |
| 1728059400 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 1224 |
| 1727973000 | 64.4 | 0.2 | 0.31 | 64.599999 | 65 | 64 | 44621 |
| 1727886600 | 64.2 | -0.2 | -0.31 | 64 | 64.2 | 63.6 | 41574 |
| 1727800200 | 64.4 | -0.2 | -0.31 | 64.4 | 64.4 | 64.4 | 12771 |
| 1727713800 | 64.599999 | 0.6 | 0.94 | 64 | 64.8 | 64 | 124866 |
| 1727454600 | 64 | -0.2 | -0.31 | 64 | 64 | 64 | 164025 |
| 1727368200 | 64.2 | 0.8 | 1.26 | 63.8 | 64.2 | 63.8 | 161747 |
| 1727281800 | 63.4 | -0.6 | -0.94 | 64.4 | 64.4 | 63.4 | 562546 |
| 1727195400 | 64 | 1.6 | 2.56 | 61 | 64.599999 | 61 | 139827 |
| 1727109000 | 62.4 | 1.8 | 2.97 | 63.2 | 63.8 | 62.4 | 70942 |
| 1726849800 | 60.6 | -2.1 | -3.35 | 61.6 | 62.8 | 60.6 | 117870 |
| 1726763400 | 62.7 | 1.5 | 2.45 | 62.8 | 62.8 | 62.7 | 67255 |
| 1726677000 | 61.2 | -0.8 | -1.29 | 61.2 | 61.2 | 61.2 | 23166 |
| 1726590600 | 62 | -1.4 | -2.21 | 63.6 | 63.6 | 62 | 15178 |
| 1726504200 | 63.4 | -0.6 | -0.94 | 64.599999 | 64.599999 | 63.4 | 41569 |
| 1726245000 | 64 | 1.2 | 1.91 | 62.8 | 64.599999 | 62.8 | 25081 |
| 1726158600 | 62.8 | 0.2 | 0.32 | 63 | 63.2 | 62.8 | 29842 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
