ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Capital & Regional Plc

Capital & Regional Plc (CAL)

62.20
0.00
(0.00%)
Cerrado 05 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
62.20
Postura de Compra
61.60
Postura de Venta
62.60
Volume Operado de la Acción
151,581
62.60 Rango del Día 62.60
49.00 Rango de 52 semanas 73.80
Precio Anterior
62.20
Precio de Apertura
62.60
Última hora de negociación
Volumen promedio (3 m)
82,255
Volumen financiero
94,885p
Precio Promedio Ponderado
62.5969

CAL Últimas noticias

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 04 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Clearance Capital Limited Form 8.3 - NewRiver REIT plc

Clearance Capital Limited 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 03 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 02 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

BlackRock Group Form 8.3 - Capital & Regional Plc

BlackRock Group 29 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Clearance Capital Limited Form 8.3 - Capital & Regional plc

Clearance Capital Limited 29 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 29 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Capital & Regional plc Additional Listing of Shares

Capital & Regional plc 28 November 2024   Capital & Regional plc 28 November 2024     Capital & Regional plc (the "Company") Additional Listing of Shares   Capital & Regional...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 28 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 27 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10062.264.861.27095962.21448164DE
40062.264.8617458762.33817703DE
12-0.4-0.63897763578362.665.460.68225563.24454837DE
260.20.3225806451616273.859.47276363.7162956DE
524.27.241379310345873.8498585158.42559899DE
1560.20.3225806451616273.843.86538558.1498304DE
260-220.8-78.0212014134283302.532.393868104.01341058DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M
silkmaster silkmaster 5 minutos hace
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 6 minutos hace
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 9 minutos hace
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 9 minutos hace
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 10 minutos hace
According to Tim Pagliara, Trump's team is having the discussion.
FNMA
la_trader la_trader 11 minutos hace
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 12 minutos hace
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 13 minutos hace
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 13 minutos hace
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 13 minutos hace
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 16 minutos hace
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 18 minutos hace
He misses all those free chicken lunches 😉
FNMA
gdl gdl 19 minutos hace
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 19 minutos hace
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 19 minutos hace
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 19 minutos hace
Going to another place in the morning to get my DOT physical 
mrfence mrfence 20 minutos hace
Didn't I tell you not to hold those short positions overnight?
FNMA
la_trader la_trader 21 minutos hace
ZHUD WLAN ILST follow Golf and Petey FTW
ILST WLAN ZHUD
sortagreen sortagreen 22 minutos hace
They voted for corruption. Corruption's what they got.

You're right.
It's sad.
along4zride along4zride 24 minutos hace
I hate to be a party pooper but.....
Last seen PPS  headed south for the winter. This turkey was stuffed so hard I mean pumped she was bound to spring a leak . Probably best to stop finding something to blame , cancel holiday ski vacations based on unrealistic (FNMA) profits and come to the r
FNMA
4u2nv2 4u2nv2 25 minutos hace
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 25 minutos hace
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 25 minutos hace
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 26 minutos hace
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG

Su Consulta Reciente

Delayed Upgrade Clock