ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.00
0.00
(0.00%)
Cerrado 06 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
63.00
Postura de Compra
63.00
Postura de Venta
65.40
Volume Operado de la Acción
280,580
63.00 Rango del Día 65.40
49.00 Rango de 52 semanas 73.80
Precio Anterior
63.00
Precio de Apertura
63.00
Última hora de negociación
Volumen promedio (3 m)
87,741
Volumen financiero
176,912p
Precio Promedio Ponderado
63.0523

CAL Últimas noticias

IN BRIEF: NewRiver takeover of Capital & Regional gets court sanction

l PLC - London-based real estate investment trust focused on community shopping centres - Says a transaction that sees ...

Capital & Regional plc COURT SANCTION OF SCHEME OF ARRANGEMENT

Capital & Regional plc 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 06 December 2024                                                                                                                  FORM 8.3   PUBLIC OPENING POSITION...

Capital & Regional plc INDICATIVE GBP/RAND EXCHANGE RATE

Capital & Regional plc 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 06 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

BlackRock Group Form 8.3 - Capital & Regional Plc

BlackRock Group 05 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 05 December 2024                                                                                                             FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 05 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 04 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Clearance Capital Limited Form 8.3 - NewRiver REIT plc

Clearance Capital Limited 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81.2861736334462.265.462.212003362.51013375DE
41.21.9417475728261.865.4619240162.39734926DE
120.20.3184713375862.865.460.68774163.20836808DE
262.84.651162790760.273.859.47509463.6999608DE
5258.620689655175873.8498706158.50110537DE
15611.612903225816273.843.86570458.18361095DE
260-232.5-78.6802030457295.5302.532.394026103.6122072DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
Big Hook Big Hook 51 segundos hace
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 59 segundos hace
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 2 minutos hace
That's the whole point.
HMBL
Invest-in-America Invest-in-America 4 minutos hace
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 5 minutos hace
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 5 minutos hace
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 6 minutos hace
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 6 minutos hace
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 7 minutos hace
You are such an ass. 
OCGN
srm4u srm4u 7 minutos hace
wasn't the first time.....

Activities
Annual meeting in Davos

A sports shop has turned into a temporary informal reception location "Caspian Week", WEF 2018.
The flagship event of the World Economic Forum is the invitation-only annual meeting held at the e
nilremerlin nilremerlin 7 minutos hace
50 dma now up to .46 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.43 US, uP today.
Close $3.45 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Monroe1 Monroe1 8 minutos hace
Because I am smart and not greedy so why not? Good karma comes as a result of good deeds.
This may help... https://www.powerofpositivity.com/6-ways-to-create-good-karma/
NBRI
jimr1717 jimr1717 9 minutos hace
Twenty Five long years and “we are now gonna focus”.

We are a 25-year-old company that started as a spine company and have grown over time to become an advanced ceramics company engaged in many different fields, which enabled us to focus on our core competencies.

http
SINT
Phillyphilly Phillyphilly 10 minutos hace
This was from October 2024 
WDLF
vinsterr vinsterr 10 minutos hace
Nice prediction
FORW
cojoboy cojoboy 10 minutos hace
Here's another one of our plays doing well when I keep my mouth shut..lol😎😎
IGPK
Gmenfan Gmenfan 10 minutos hace
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
Kentucky123 Kentucky123 10 minutos hace
Respectfully, at what point do you think the risk is low enough to approach?
AVXL
Gmenfan Gmenfan 10 minutos hace
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
oilin07 oilin07 10 minutos hace
Getting accumulated.  Great sign
BLLB
la-tsla-fan la-tsla-fan 11 minutos hace
YEAH! Can you imagine Bill Gates telling his lieutenants: OH, the FIRE feels soooo good!
TSLA
Hosai Hosai 12 minutos hace
I have feeling Missling wants to ensure EMA decision would def happen before FDA could publicly make any kind of decision. Also perhaps waiting to some degree on draft guidance change and previously on OLE.
AVXL
TrendTrade2016 TrendTrade2016 12 minutos hace
nothing wrong with doing what he does....hes trying to help.....but hes not trading them...we are in a stock market boom....look A ROUND...ENJOY IT WHILE IT LASTS...BECAUSE in late jan...its all coming down
VTYX
la-tsla-fan la-tsla-fan 12 minutos hace
Greedy, congratulations! It has been so long since TSLA moved like it is doing now, I forgot what it can do! I got bunt on short puts a few years ago that were so far out of the money I had to look back at the history to understand what happened. SORRY!
TSLA

Su Consulta Reciente

Delayed Upgrade Clock