ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.00
0.00
(0.00%)
Cerrado 08 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.00
Postura de Compra
63.00
Postura de Venta
65.40
Volume Operado de la Acción
280,580
63.00 Rango del Día 65.40
49.00 Rango de 52 semanas 73.80
Precio Anterior
63.00
Precio de Apertura
63.00
Última hora de negociación
Volumen promedio (3 m)
87,741
Volumen financiero
176,912p
Precio Promedio Ponderado
63.0523

CAL Últimas noticias

IN BRIEF: NewRiver takeover of Capital & Regional gets court sanction

l PLC - London-based real estate investment trust focused on community shopping centres - Says a transaction that sees ...

Capital & Regional plc COURT SANCTION OF SCHEME OF ARRANGEMENT

Capital & Regional plc 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 06 December 2024                                                                                                                  FORM 8.3   PUBLIC OPENING POSITION...

Capital & Regional plc INDICATIVE GBP/RAND EXCHANGE RATE

Capital & Regional plc 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 06 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

BlackRock Group Form 8.3 - Capital & Regional Plc

BlackRock Group 05 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 05 December 2024                                                                                                             FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 05 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 04 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Clearance Capital Limited Form 8.3 - NewRiver REIT plc

Clearance Capital Limited 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81.2861736334462.265.462.212003362.51013375DE
41.21.9417475728261.865.4619240162.39734926DE
120.20.3184713375862.865.460.68774163.20836808DE
262.84.651162790760.273.859.47509463.6999608DE
5258.620689655175873.8498706158.50110537DE
15611.612903225816273.843.86570458.18361095DE
260-232.5-78.6802030457295.5302.532.394026103.6122072DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
yadotn yadotn 5 minutos hace
MRNJ>>>NofungusAmongus>>>Foundation>>>(370,481)

MRNJ
OTCMarkets
Press Release
October 13, 2021
"“We are very excited about the growth and opportunity NFT segments of Crypto and E-commerce provide, while forming the foundation of the new virtual economy” Ral
MRNJ
Drugdoctor Drugdoctor 5 minutos hace
Agree 100% on that!
GVSI
Guido2 Guido2 5 minutos hace
Doesn't explain why you want $90 target to be divided by 16. I personally feel it's too low based on their earnings history the last 10 years and their current books of business.
FNMA
StockItOut StockItOut 5 minutos hace
Santili of Basile law firm on behalf of Xeriant argued that Quester is an idiot.
XERI
Zorax Zorax 6 minutos hace
Please define MOASS please.
DJT
DAR53 DAR53 6 minutos hace
JRoon, sometimes you make sense and other times you seem to be so negative. I would think that if the injunction is successful it may begin to scare the sh t out of some of the other generics. There is still a lot to be done legally to slow down or stop sales of GV.
Nobody responded to my
AMRN
1vman 1vman 7 minutos hace
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!
UBQU
WolfOfGrnStreet WolfOfGrnStreet 8 minutos hace
Xrp and its CEO won't stop after a 300+% incline. I promise you that
XRPUSD
weedtrader420 weedtrader420 9 minutos hace
$4 is going to happen WOOHOOOOOOOOOOO
XRPUSD
PEACHMAN PEACHMAN 9 minutos hace
https://www.instagram.com/reel/DA_sCHaSEbJ/?igsh=QkFHbkpnWXhuXw%3D%3D
IFUS
WinstonCup WinstonCup 9 minutos hace
"Ken has been working SINCE 2013"
Wouldn't you think if he was really a successful CEO his company stock price would be better than .0004 after 11 years in the business? NO MATTER WHAT THE EXTERNAL CIRCUMSTANCES ARE.
WDLF
StockItOut StockItOut 9 minutos hace
That sounds like WallStreet
XERI
koolmc koolmc 11 minutos hace
this is the week, for me early next week is till wed, if nothing by then, then same ole story. Time for them to execute.
ICTY
blownaccount9 blownaccount9 11 minutos hace
That seems silly. Besides those who invested that long ago surely would have averaged down hard at $0.40 or $0.60 and should have been taking their yearly loss deductions to remove those high cost shares.
FNMA
lakers17 lakers17 13 minutos hace
Pretty funny. LOL I do DD. All one has to do is read the profiles and posts of most of these guys to see what failed traders they are. NSAV in my opinion or am I lying will file bankruptcy or go to the expert market. Have you seen a filing or late filing? Crypto 2025 will be huge. NSAV will n
NSAV
MrFred MrFred 13 minutos hace
JRoon, do you think that maybe if Hikma was served with an injunction for the CVD indication that it might have a chilling affect on the other generics and cause them to rethink the risk/reward of continued selling of the drug?
AMRN
weedtrader420 weedtrader420 13 minutos hace
☝️🤑☝️
XRPUSD
Testpilot Testpilot 14 minutos hace
Apparently, word is getting out on Stocktwits

https://stocktwits.com/Lone__Wolf/message/595622915
CRTG
koolmc koolmc 14 minutos hace
mid 2025 is like late spring/summer think he will change his mind and do something early once he see's volume in otc coming back now. If leave till summer, it is the worst time for otc.
GVSI
WinstonCup WinstonCup 14 minutos hace
Stock price definitely says it all! .0004 is pitiful.
WDLF