ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Capital & Regional Plc

Capital & Regional Plc (CAL)

65.40
2.40
( 3.81% )
Actualizado: 06:39:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
65.40
Postura de Compra
63.20
Postura de Venta
65.40
Volume Operado de la Acción
280,374
63.00 Rango del Día 65.40
49.00 Rango de 52 semanas 73.80
Precio Anterior
63.00
Precio de Apertura
63.00
Última hora de negociación
07:54:09
Volumen promedio (3 m)
90,286
Volumen financiero
176,782p
Precio Promedio Ponderado
63.0523

CAL Últimas noticias

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 06 December 2024                                                                                                                  FORM 8.3   PUBLIC OPENING POSITION...

Capital & Regional plc INDICATIVE GBP/RAND EXCHANGE RATE

Capital & Regional plc 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 06 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

BlackRock Group Form 8.3 - Capital & Regional Plc

BlackRock Group 05 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 05 December 2024                                                                                                             FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 05 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 04 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Clearance Capital Limited Form 8.3 - NewRiver REIT plc

Clearance Capital Limited 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 03 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 02 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.25.1446945337662.265.462.212003362.51013375DE
43.65.8252427184561.865.4619969462.47976297DE
122.64.1401273885462.865.460.69028663.20361434DE
265.28.6378737541560.273.859.47638663.68534965DE
527.412.75862068975873.8498751858.544969DE
1563.45.483870967746273.843.86809158.27094805DE
260-230.1-77.8680203046295.5302.532.395420102.94607178DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
1.80p
(63.64%)
7.53M
ARTLAlpha Real Trust Limited
190.50p
(49.41%)
29.79k
CLAICel Ai Plc
0.08p
(30.72%)
81.14M
TOMTomco Energy Plc
0.075p
(30.43%)
71.07M
NEONeo Energy Metals Plc
1.225p
(28.95%)
64.45M
SDXSdx Energy Plc
0.75p
(-60.53%)
4.52M
QUIZQuiz Plc
3.08p
(-42.43%)
1.74M
ZNTZentra Group Plc
2.50p
(-28.57%)
124.06k
SCESurface Transforms Plc
0.32p
(-25.58%)
90.6M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
594.2M
NTVONativo Resources Plc
0.0025p
(0.00%)
14.69B
SYMESupply@me Capital Plc
0.0035p
(16.67%)
962.63M
ORCPOracle Power Plc
0.0375p
(-16.67%)
602.2M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
594.2M
TRPTower Resources Plc
0.0285p
(-1.72%)
331.4M
mzasif mzasif 4 minutos hace
Loving $RDAR and $SFIO runs $$$$$
RDAR SFIO
extrinsic55 extrinsic55 5 minutos hace
QUBT ask 7.90 ClimbingQuantumStocksBoomingQBTS,RGTI
QUBT RGTI
Azart Azart 5 minutos hace
Let me help spell it out for you. Until you sell at .000001 taking a 99.99% lose. EM this will forever remain. I have been saying this for years Scamus will ensure you do not leave with a single red penny. That's not happening
RNVA
lasombra lasombra 5 minutos hace
NICE 20MM BUY!
CGAC
pinkslipjunkie pinkslipjunkie 5 minutos hace
ICTY announced three acquisitions to be announced next week.
ICTY added 6s gonna happen this time imo if you're selling you're on the wrong side this time
ICTY
FLA FLA 5 minutos hace
sold yesterday .0014
AlwaysKing AlwaysKing 5 minutos hace
$HMBL ~That .03 price you mention would bring the market evaluation to over $600 million dollars! I can't see HMBL rising that high so quickly! Maybe mid to high subs but at just one penny it would put the capitalization/evaluation at over $200 million!
HMBL
gp22 gp22 5 minutos hace
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
k2s0 k2s0 5 minutos hace
For what reason
RNVA
Drugdoctor Drugdoctor 5 minutos hace
$GVSI.0028+21% - wow - 10-million-shares VOLUME first 15 minutes. Likely getting some of that $HMBL money, true.
GVSI HMBL
2latefortears 2latefortears 5 minutos hace
I agree with you, unfortunately these clowns say one thing but do another.
FNMA
delerious1 delerious1 6 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information)GVSI reached a new 1 week high of $0.0026, surpassing the previous highof $0.0024.
GVSI
dmb2 dmb2 6 minutos hace
2B unknown, yes to both but that would not conclude that Citadel was in on Merck's strategic planning of where to allocate capital and expand capital. Citadel is certainly a bad actor that hopefully will be punished soon via the lawsuit. Merck is well positioned in the pharma oncology industry, a st
BCG NWBO
RIGATONI RIGATONI 6 minutos hace
Well, the normal routine is shorts after offerings ~Rig
powerbattles powerbattles 6 minutos hace
$CTOR Slowly but surely WIN the $$$📈🚀💣🙏🏻. Next station $2.00 and beyond.
https://media.stocktwits-cdn.com/api/3/media/668442/medium.png
CTOR
TURCH TURCH 6 minutos hace
well cant say i didnt say it was coming - subs

Regards
ASKH
gp22 gp22 6 minutos hace
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
paulie c paulie c 6 minutos hace
YOU ARE THE EPITOME OF A LEMMING!
EMGE
gdog gdog 6 minutos hace
looks like DVN is going to be a long hold
DVN
starkd748 starkd748 7 minutos hace
Yup jasmy my next trade bought when it went over .027...Dpls the only OTC I have might run in a month or so lol
getmoreshares getmoreshares 7 minutos hace
https://x.com/JPNFamilyOffice/status/1865043657633542153
BCAP
glenn1919 glenn1919 7 minutos hace
CTOR.....CDIO.....BBAI....CHPT......MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO CHPT
Greedy G Greedy G 7 minutos hace
~sold my 12/13 $240 calls @.15c
AMZN
BigBadWolf BigBadWolf 7 minutos hace
Thanks was just going to post the same
ASII
1hot toddy 1hot toddy 7 minutos hace
smx had market cap of 2 mil now 4 mil and only has only 2 mil shares. THIS GOING TO POP. BRIZIL CO HUGE. look at hmbl who is in this deal
SMX

Su Consulta Reciente

Delayed Upgrade Clock