ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.00
0.00
(0.00%)
Cerrado 06 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.00
Postura de Compra
63.00
Postura de Venta
65.40
Volume Operado de la Acción
280,580
63.00 Rango del Día 65.40
49.00 Rango de 52 semanas 73.80
Precio Anterior
63.00
Precio de Apertura
63.00
Última hora de negociación
Volumen promedio (3 m)
90,286
Volumen financiero
176,912p
Precio Promedio Ponderado
63.0523

CAL Últimas noticias

IN BRIEF: NewRiver takeover of Capital & Regional gets court sanction

l PLC - London-based real estate investment trust focused on community shopping centres - Says a transaction that sees ...

Capital & Regional plc COURT SANCTION OF SCHEME OF ARRANGEMENT

Capital & Regional plc 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 06 December 2024                                                                                                                  FORM 8.3   PUBLIC OPENING POSITION...

Capital & Regional plc INDICATIVE GBP/RAND EXCHANGE RATE

Capital & Regional plc 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 06 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

BlackRock Group Form 8.3 - Capital & Regional Plc

BlackRock Group 05 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 05 December 2024                                                                                                             FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 05 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 04 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Clearance Capital Limited Form 8.3 - NewRiver REIT plc

Clearance Capital Limited 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81.2861736334462.265.462.212003362.51013375DE
41.21.9417475728261.865.4619969462.47976297DE
120.20.3184713375862.865.460.69028663.20361434DE
262.84.651162790760.273.859.47638663.68534965DE
5258.620689655175873.8498751858.544969DE
15611.612903225816273.843.86809158.27094805DE
260-232.5-78.6802030457295.5302.532.395420102.94607178DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
62.24k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
actiontime actiontime 4 minutos hace
Short Trap coming BIG TIME!!!
💰💰💰😎
BTCUSD
4gh1rx 4gh1rx 4 minutos hace
AXXA retardation

__________________________________
Exxegroup
@exxegroup
·
3h
$AXXA Update:
Last week, we reviewed our #RealEstate #Deals and outlined steps to bring them to the finish line. Things look extremely promising! This week, we’re
AXXA
zecco is dumb zecco is dumb 4 minutos hace
278M today 
MJLB
Blueheel1 Blueheel1 4 minutos hace
Which part? Klump sold all of his shares at eight bucks and had more inside information than anyone – – that is a fact.

The stock is at all-time lows – – that is a fact.

Welch shares declined over time based on filings. And I got intel that he has sold out from a go
CYDY
LowFloatLopes LowFloatLopes 5 minutos hace
Poor management or not I'm banking on this easy play 
SPIR
Screech691 Screech691 5 minutos hace
A Vision for Sustainability



Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances
SGTM
BearRickPunch BearRickPunch 5 minutos hace
THE COLLAPSE IS EMINENT. HERE COMES TRIPS!
UNVC
Screech691 Screech691 5 minutos hace
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview
SGTM
la_trader la_trader 5 minutos hace
Crypto degen wealth will FOMO in to OTC
mgland mgland 5 minutos hace
In for a few. That was a pretty big offering but looks to be over done here on the dip
actiontime actiontime 5 minutos hace
You're Welcome Buddy!!
This is setting up for a short trap 
Big Time!!

ORCA ORCA 5 minutos hace
ORCA GOT NOTHING.I ONLY MADE OVER $58,000.00 FOR THE MONTH OF NOVEMBER JEALOUS B.AS MUCH AS YOU MAKE PER YEAR.IF YOU EVEN MAKE THAT.SO STFU.BROKE JELLY BEAN.
MEDH WILL PROBABLY STAY DOWN TILL THE END OF TIME.REGARLESS. WHAT THAT POS HANS DOES OR DOES NOT.
I SEE AROUND 95% SUCCESS RATE?
MEDH
ddls ddls 6 minutos hace
Your Re is none all the time. What's the deal, you think we're all physics or something?

Did BioElectronics cause this affection? 🤠
BIEL
jay_tee jay_tee 6 minutos hace
Really Filter? It's not bashing if it's truthful and factual.....As for RNVA being an empty shell?? I have no clue....
RNVA
Griff79 Griff79 6 minutos hace
Not exactly. 🙃😏
RDAR
Shareing is winning Shareing is winning 6 minutos hace
Average volume just over 300,000 just today it's at 124,700,995 shares traded LOOK AT WHERE THE MONEY FLOW IS COMMING FROM!!!!
GXAI
linkvest linkvest 6 minutos hace
Poineer post is spam.. just born today and this same post to 3 stock boards... avatar probably fake too.
RDAR
tulla236a tulla236a 6 minutos hace
if this drops below $4.50 before closed, i wouldn't want to be gensler.
AMC
lighter than AIR lighter than AIR 7 minutos hace
And you are correct about needed a shareholders meeting…even on Zoom…but it will never happen. Ron doesn’t give a f**k what shareholders think…in fact he told me so. Those were his exact words.
CBRF
sab63090 sab63090 7 minutos hace
Good to hear! Best wishes for you especially and the joy of family
AVXL
threewheeler threewheeler 7 minutos hace
yeap AZRH I just keep adding as well, let em sell more for me, they can buy em back in dollars on Nasdaq
AZRH
imafan imafan 7 minutos hace
This from a long time short! Real News: HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
richme richme 7 minutos hace
This looks more like a scam then a legit company (my opinion of course). Take a close read for yourself.
PWDY
Mark Mark 7 minutos hace
$LICN .41 halted up, higher than where I initially posted
LICN

Su Consulta Reciente

Delayed Upgrade Clock