Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:19 | 62.6 | 2 | O | 62.2 | 62.6 | Buy | 174,606 | 49 | LSE | |
| 09:58:48 | 62.204 | 637 | O | 62.2 | 62.6 | Sell | 174,604 | 48 | LSE | |
| 09:18:07 | 62.6 | 28 | AT | 62.4 | 62.6 | Buy | 173,967 | 47 | LSE | |
| 09:14:04 | 62.6 | 1955 | AT | 62.4 | 62.6 | Buy | 173,939 | 46 | LSE | |
| 09:13:49 | 62.6 | 8730 | AT | 62.4 | 62.8 | 171,984 | 45 | LSE | ||
| 09:13:49 | 62.6 | 1943 | AT | 62.4 | 62.6 | Buy | 163,254 | 44 | LSE | |
| 09:13:49 | 62.6 | 1008 | AT | 62.4 | 62.6 | Buy | 161,311 | 43 | LSE | |
| 09:13:49 | 62.6 | 1473 | AT | 62.4 | 62.6 | Buy | 160,303 | 42 | LSE | |
| 09:13:49 | 62.6 | 4761 | AT | 62.4 | 62.6 | Buy | 158,830 | 41 | LSE | |
| 09:13:42 | 62.6 | 815 | AT | 62.4 | 62.6 | Buy | 154,069 | 40 | LSE | |
| 09:13:42 | 62.6 | 3821 | AT | 62.4 | 62.8 | 153,254 | 39 | LSE | ||
| 09:13:42 | 62.6 | 3872 | AT | 62.4 | 62.6 | Buy | 149,433 | 38 | LSE | |
| 09:13:42 | 62.6 | 954 | AT | 62.4 | 62.6 | Buy | 145,561 | 37 | LSE | |
| 09:13:42 | 62.6 | 1499 | AT | 62.4 | 62.6 | Buy | 144,607 | 36 | LSE | |
| 09:13:42 | 62.6 | 720 | AT | 62.4 | 62.6 | Buy | 143,108 | 35 | LSE | |
| 09:13:42 | 62.6 | 2955 | AT | 62.4 | 62.6 | Buy | 142,388 | 34 | LSE | |
| 09:13:41 | 62.6 | 7589 | AT | 62.4 | 62.8 | 139,433 | 33 | LSE | ||
| 09:13:41 | 62.6 | 4092 | AT | 62.4 | 62.6 | Buy | 131,844 | 32 | LSE | |
| 09:13:41 | 62.6 | 4900 | AT | 62.4 | 62.6 | Buy | 127,752 | 31 | LSE | |
| 09:13:41 | 62.6 | 1008 | AT | 62.4 | 62.6 | Buy | 122,852 | 30 | LSE | |
| 09:13:41 | 62.6 | 4689 | AT | 61.2 | 62.8 | Buy | 121,844 | 29 | LSE | |
| 09:13:41 | 62.6 | 211 | AT | 61.2 | 62.6 | Buy | 117,155 | 28 | LSE | |
| 08:54:37 | 62.6 | 3233 | AT | 62.4 | 62.6 | Buy | 116,944 | 27 | LSE | |
| 08:53:20 | 62.6 | 3099 | AT | 62.4 | 62.6 | Buy | 113,711 | 26 | LSE | |
| 08:53:18 | 62.6 | 768 | AT | 62.4 | 62.6 | Buy | 110,612 | 25 | LSE | |
| 08:53:17 | 62.6 | 1776 | AT | 62.4 | 62.6 | Buy | 109,844 | 24 | LSE | |
| 08:49:51 | 62.6 | 25000 | O | 62.2 | 62.6 | Buy | 108,068 | 23 | LSE | |
| 08:32:31 | 62.6 | 1 | O | 62.2 | 62.6 | Buy | 83,068 | 22 | LSE | |
| 08:01:12 | 62.41 | 17500 | O | 62.2 | 62.6 | Buy | 83,067 | 21 | LSE | |
| 07:01:19 | 62.4 | 2233 | AT | 62.4 | 62.6 | Sell | 65,567 | 20 | LSE | |
| 06:57:57 | 62.6 | 176 | AT | 62.4 | 62.6 | Buy | 63,334 | 19 | LSE | |
| 06:57:57 | 62.6 | 67 | AT | 62.4 | 62.6 | Buy | 63,158 | 18 | LSE | |
| 06:57:57 | 62.6 | 2 | AT | 62.4 | 62.6 | Buy | 63,091 | 17 | LSE | |
| 06:57:57 | 62.6 | 658 | AT | 62.4 | 62.6 | Buy | 63,089 | 16 | LSE | |
| 06:57:57 | 62.6 | 10 | AT | 62.4 | 62.6 | Buy | 62,431 | 15 | LSE | |
| 06:54:25 | 62.4 | 72 | AT | 62.4 | 62.6 | Sell | 62,421 | 14 | LSE | |
| 06:34:04 | 62.6 | 883 | AT | 62.4 | 62.8 | 62,349 | 13 | LSE | ||
| 06:34:04 | 62.6 | 1 | AT | 62.4 | 62.6 | Buy | 61,466 | 12 | LSE | |
| 05:06:16 | 61.9 | 27274 | O | 62.2 | 62.6 | Sell | 61,465 | 11 | LSE | |
| 04:27:29 | 62.204 | 46 | O | 62.2 | 62.6 | Sell | 34,191 | 10 | LSE | |
| 04:17:20 | 62.6 | 2499 | AT | 61.2 | 62.6 | Buy | 34,145 | 9 | LSE | |
| 04:17:20 | 62.6 | 7500 | AT | 61.2 | 62.6 | Buy | 31,646 | 8 | LSE | |
| 04:17:20 | 62.6 | 2500 | AT | 61.2 | 62.6 | Buy | 24,146 | 7 | LSE | |
| 04:17:20 | 62.6 | 7500 | AT | 61.2 | 62.6 | Buy | 21,646 | 6 | LSE | |
| 03:17:16 | 61.8 | 8295 | O | 61.2 | 62.6 | Sell | 14,146 | 5 | LSE | |
| 02:50:31 | 62.6 | 1 | O | 61.2 | 62.6 | Buy | 5,851 | 4 | LSE | |
| 02:50:31 | 62.6 | 1 | O | 61.2 | 62.6 | Buy | 5,850 | 3 | LSE | |
| 02:50:31 | 62.6 | 1 | O | 61.2 | 62.6 | Buy | 5,849 | 2 | LSE | |
| 02:48:54 | 62.0 | 5848 | O | 61.2 | 62.8 | 5,848 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
