ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capital & Regional Plc

Capital & Regional Plc (CAL)

62.20
0.00
(0.00%)
Cerrado 05 Diciembre 10:30AM
Últimas operaciones en 03/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:11:19 62.6 2 O 62.2 62.6 Buy
174,606 49 LSE
09:58:48 62.204 637 O 62.2 62.6 Sell
174,604 48 LSE
09:18:07 62.6 28 AT 62.4 62.6 Buy
173,967 47 LSE
09:14:04 62.6 1955 AT 62.4 62.6 Buy
173,939 46 LSE
09:13:49 62.6 8730 AT 62.4 62.8
171,984 45 LSE
09:13:49 62.6 1943 AT 62.4 62.6 Buy
163,254 44 LSE
09:13:49 62.6 1008 AT 62.4 62.6 Buy
161,311 43 LSE
09:13:49 62.6 1473 AT 62.4 62.6 Buy
160,303 42 LSE
09:13:49 62.6 4761 AT 62.4 62.6 Buy
158,830 41 LSE
09:13:42 62.6 815 AT 62.4 62.6 Buy
154,069 40 LSE
09:13:42 62.6 3821 AT 62.4 62.8
153,254 39 LSE
09:13:42 62.6 3872 AT 62.4 62.6 Buy
149,433 38 LSE
09:13:42 62.6 954 AT 62.4 62.6 Buy
145,561 37 LSE
09:13:42 62.6 1499 AT 62.4 62.6 Buy
144,607 36 LSE
09:13:42 62.6 720 AT 62.4 62.6 Buy
143,108 35 LSE
09:13:42 62.6 2955 AT 62.4 62.6 Buy
142,388 34 LSE
09:13:41 62.6 7589 AT 62.4 62.8
139,433 33 LSE
09:13:41 62.6 4092 AT 62.4 62.6 Buy
131,844 32 LSE
09:13:41 62.6 4900 AT 62.4 62.6 Buy
127,752 31 LSE
09:13:41 62.6 1008 AT 62.4 62.6 Buy
122,852 30 LSE
09:13:41 62.6 4689 AT 61.2 62.8 Buy
121,844 29 LSE
09:13:41 62.6 211 AT 61.2 62.6 Buy
117,155 28 LSE
08:54:37 62.6 3233 AT 62.4 62.6 Buy
116,944 27 LSE
08:53:20 62.6 3099 AT 62.4 62.6 Buy
113,711 26 LSE
08:53:18 62.6 768 AT 62.4 62.6 Buy
110,612 25 LSE
08:53:17 62.6 1776 AT 62.4 62.6 Buy
109,844 24 LSE
08:49:51 62.6 25000 O 62.2 62.6 Buy
108,068 23 LSE
08:32:31 62.6 1 O 62.2 62.6 Buy
83,068 22 LSE
08:01:12 62.41 17500 O 62.2 62.6 Buy
83,067 21 LSE
07:01:19 62.4 2233 AT 62.4 62.6 Sell
65,567 20 LSE
06:57:57 62.6 176 AT 62.4 62.6 Buy
63,334 19 LSE
06:57:57 62.6 67 AT 62.4 62.6 Buy
63,158 18 LSE
06:57:57 62.6 2 AT 62.4 62.6 Buy
63,091 17 LSE
06:57:57 62.6 658 AT 62.4 62.6 Buy
63,089 16 LSE
06:57:57 62.6 10 AT 62.4 62.6 Buy
62,431 15 LSE
06:54:25 62.4 72 AT 62.4 62.6 Sell
62,421 14 LSE
06:34:04 62.6 883 AT 62.4 62.8
62,349 13 LSE
06:34:04 62.6 1 AT 62.4 62.6 Buy
61,466 12 LSE
05:06:16 61.9 27274 O 62.2 62.6 Sell
61,465 11 LSE
04:27:29 62.204 46 O 62.2 62.6 Sell
34,191 10 LSE
04:17:20 62.6 2499 AT 61.2 62.6 Buy
34,145 9 LSE
04:17:20 62.6 7500 AT 61.2 62.6 Buy
31,646 8 LSE
04:17:20 62.6 2500 AT 61.2 62.6 Buy
24,146 7 LSE
04:17:20 62.6 7500 AT 61.2 62.6 Buy
21,646 6 LSE
03:17:16 61.8 8295 O 61.2 62.6 Sell
14,146 5 LSE
02:50:31 62.6 1 O 61.2 62.6 Buy
5,851 4 LSE
02:50:31 62.6 1 O 61.2 62.6 Buy
5,850 3 LSE
02:50:31 62.6 1 O 61.2 62.6 Buy
5,849 2 LSE
02:48:54 62.0 5848 O 61.2 62.8
5,848 1 LSE