ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.20
0.20
( 0.32% )
Actualizado: 07:24:14
Últimas operaciones en 03/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:11:19 62.6 2 O 62.2 62.6 Buy
174,606 49 LSE
09:58:48 62.204 637 O 62.2 62.6 Sell
174,604 48 LSE
09:18:07 62.6 28 AT 62.4 62.6 Buy
173,967 47 LSE
09:14:04 62.6 1955 AT 62.4 62.6 Buy
173,939 46 LSE
09:13:49 62.6 8730 AT 62.4 62.8
171,984 45 LSE
09:13:49 62.6 1943 AT 62.4 62.6 Buy
163,254 44 LSE
09:13:49 62.6 1008 AT 62.4 62.6 Buy
161,311 43 LSE
09:13:49 62.6 1473 AT 62.4 62.6 Buy
160,303 42 LSE
09:13:49 62.6 4761 AT 62.4 62.6 Buy
158,830 41 LSE
09:13:42 62.6 815 AT 62.4 62.6 Buy
154,069 40 LSE
09:13:42 62.6 3821 AT 62.4 62.8
153,254 39 LSE
09:13:42 62.6 3872 AT 62.4 62.6 Buy
149,433 38 LSE
09:13:42 62.6 954 AT 62.4 62.6 Buy
145,561 37 LSE
09:13:42 62.6 1499 AT 62.4 62.6 Buy
144,607 36 LSE
09:13:42 62.6 720 AT 62.4 62.6 Buy
143,108 35 LSE
09:13:42 62.6 2955 AT 62.4 62.6 Buy
142,388 34 LSE
09:13:41 62.6 7589 AT 62.4 62.8
139,433 33 LSE
09:13:41 62.6 4092 AT 62.4 62.6 Buy
131,844 32 LSE
09:13:41 62.6 4900 AT 62.4 62.6 Buy
127,752 31 LSE
09:13:41 62.6 1008 AT 62.4 62.6 Buy
122,852 30 LSE
09:13:41 62.6 4689 AT 61.2 62.8 Buy
121,844 29 LSE
09:13:41 62.6 211 AT 61.2 62.6 Buy
117,155 28 LSE
08:54:37 62.6 3233 AT 62.4 62.6 Buy
116,944 27 LSE
08:53:20 62.6 3099 AT 62.4 62.6 Buy
113,711 26 LSE
08:53:18 62.6 768 AT 62.4 62.6 Buy
110,612 25 LSE
08:53:17 62.6 1776 AT 62.4 62.6 Buy
109,844 24 LSE
08:49:51 62.6 25000 O 62.2 62.6 Buy
108,068 23 LSE
08:32:31 62.6 1 O 62.2 62.6 Buy
83,068 22 LSE
08:01:12 62.41 17500 O 62.2 62.6 Buy
83,067 21 LSE
07:01:19 62.4 2233 AT 62.4 62.6 Sell
65,567 20 LSE
06:57:57 62.6 176 AT 62.4 62.6 Buy
63,334 19 LSE
06:57:57 62.6 67 AT 62.4 62.6 Buy
63,158 18 LSE
06:57:57 62.6 2 AT 62.4 62.6 Buy
63,091 17 LSE
06:57:57 62.6 658 AT 62.4 62.6 Buy
63,089 16 LSE
06:57:57 62.6 10 AT 62.4 62.6 Buy
62,431 15 LSE
06:54:25 62.4 72 AT 62.4 62.6 Sell
62,421 14 LSE
06:34:04 62.6 883 AT 62.4 62.8
62,349 13 LSE
06:34:04 62.6 1 AT 62.4 62.6 Buy
61,466 12 LSE
05:06:16 61.9 27274 O 62.2 62.6 Sell
61,465 11 LSE
04:27:29 62.204 46 O 62.2 62.6 Sell
34,191 10 LSE
04:17:20 62.6 2499 AT 61.2 62.6 Buy
34,145 9 LSE
04:17:20 62.6 7500 AT 61.2 62.6 Buy
31,646 8 LSE
04:17:20 62.6 2500 AT 61.2 62.6 Buy
24,146 7 LSE
04:17:20 62.6 7500 AT 61.2 62.6 Buy
21,646 6 LSE
03:17:16 61.8 8295 O 61.2 62.6 Sell
14,146 5 LSE
02:50:31 62.6 1 O 61.2 62.6 Buy
5,851 4 LSE
02:50:31 62.6 1 O 61.2 62.6 Buy
5,850 3 LSE
02:50:31 62.6 1 O 61.2 62.6 Buy
5,849 2 LSE
02:48:54 62.0 5848 O 61.2 62.8
5,848 1 LSE