ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.00
0.80
(1.29%)
Cerrado 05 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:28 63.0 20417 UT 63.0 65.0 Sell
223,677 51 LSE
09:21:11 63.02 488 O 63.0 65.0 Sell
203,260 50 LSE
08:39:05 62.8 945 AT 62.0 62.8 Buy
202,772 49 LSE
08:38:04 62.76 2 O 62.0 62.8 Buy
201,827 48 LSE
08:31:32 62.8 4055 AT 62.0 62.8 Buy
201,825 47 LSE
08:31:32 62.6 789 AT 62.0 62.6 Buy
197,770 46 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
196,981 45 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
192,137 44 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
187,293 43 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
182,449 42 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
177,605 41 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
172,761 40 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
167,917 39 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
163,073 38 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
158,229 37 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
153,385 36 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
148,541 35 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
143,697 34 LSE
08:31:21 62.6 2817 AT 62.0 62.6 Buy
138,853 33 LSE
08:31:21 62.6 4547 AT 62.0 62.6 Buy
136,036 32 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
131,489 31 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
123,946 30 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
116,403 29 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
108,860 28 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
101,317 27 LSE
08:31:21 62.6 6337 AT 62.0 62.6 Buy
93,774 26 LSE
08:31:21 62.6 6336 AT 62.0 62.6 Buy
87,437 25 LSE
08:31:21 62.6 3865 AT 62.0 62.6 Buy
81,101 24 LSE
08:31:21 62.6 7731 AT 62.0 62.6 Buy
77,236 23 LSE
08:31:21 62.6 2975 AT 62.0 62.6 Buy
69,505 22 LSE
08:31:21 62.6 2976 AT 62.0 62.6 Buy
66,530 21 LSE
08:31:21 62.6 2374 AT 62.0 62.6 Buy
63,554 20 LSE
08:31:21 62.6 2375 AT 62.0 62.6 Buy
61,180 19 LSE
08:31:21 62.6 2374 AT 62.0 62.6 Buy
58,805 18 LSE
08:31:21 62.6 2775 AT 62.0 62.6 Buy
56,431 17 LSE
08:31:21 62.6 5550 AT 62.0 62.6 Buy
53,656 16 LSE
08:31:21 62.6 5550 AT 62.0 62.6 Buy
48,106 15 LSE
08:31:21 62.6 5550 AT 62.0 62.6 Buy
42,556 14 LSE
08:31:21 62.6 3059 AT 62.0 62.6 Buy
37,006 13 LSE
08:31:21 62.6 3058 AT 62.0 62.6 Buy
33,947 12 LSE
08:31:21 62.6 7990 AT 62.0 62.6 Buy
30,889 11 LSE
07:19:10 62.6 5001 AT 62.4 62.6 Buy
22,899 10 LSE
07:19:10 62.6 3073 AT 62.4 62.6 Buy
17,898 9 LSE
07:13:50 62.6 2055 AT 62.4 62.6 Buy
14,825 8 LSE
04:50:59 61.6 9992 O 61.6 62.8 Sell
12,770 7 LSE
03:22:38 62.8 11 O 61.6 62.8 Buy
2,778 6 LSE
03:22:37 62.8 3 O 61.6 62.8 Buy
2,767 5 LSE
03:22:37 62.8 6 O 61.6 62.8 Buy
2,764 4 LSE
03:22:37 62.8 1 O 61.6 62.8 Buy
2,758 3 LSE
02:58:48 61.612 746 O 61.6 62.8 Sell
2,757 2 LSE
01:15:34 62.6 2011 O 61.6 62.6
2,011 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock