Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:45 | 63.0 | 25000 | O | 63.2 | 65.4 | Sell | 280,374 | 75 | LSE | |
| 07:54:09 | 64.828 | 184 | O | 63.2 | 65.4 | Buy | 255,374 | 74 | LSE | |
| 06:39:16 | 65.4 | 1196 | AT | 63.2 | 65.4 | Buy | 255,190 | 73 | LSE | |
| 06:39:16 | 65.0 | 5000 | AT | 63.2 | 65.0 | Buy | 253,994 | 72 | LSE | |
| 06:39:13 | 63.0 | 3069 | AT | 62.8 | 63.0 | Buy | 248,994 | 71 | LSE | |
| 06:39:13 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 245,925 | 70 | LSE | |
| 06:39:13 | 63.0 | 1008 | AT | 62.8 | 63.0 | Buy | 241,025 | 69 | LSE | |
| 06:39:13 | 63.0 | 4475 | AT | 62.8 | 65.0 | Sell | 240,017 | 68 | LSE | |
| 06:39:13 | 63.0 | 425 | AT | 62.8 | 63.0 | Buy | 235,542 | 67 | LSE | |
| 06:33:11 | 63.0 | 3343 | AT | 62.8 | 63.0 | Buy | 235,117 | 66 | LSE | |
| 06:28:16 | 63.0 | 7330 | AT | 62.8 | 63.0 | Buy | 231,774 | 65 | LSE | |
| 06:25:14 | 63.0 | 1402 | AT | 62.8 | 63.0 | Buy | 224,444 | 64 | LSE | |
| 06:25:14 | 63.0 | 3816 | AT | 62.8 | 65.0 | Sell | 223,042 | 63 | LSE | |
| 06:25:14 | 63.0 | 1084 | AT | 62.8 | 63.0 | Buy | 219,226 | 62 | LSE | |
| 06:25:05 | 63.0 | 6675 | AT | 62.8 | 63.0 | Buy | 218,142 | 61 | LSE | |
| 06:24:50 | 63.0 | 240 | AT | 62.8 | 63.0 | Buy | 211,467 | 60 | LSE | |
| 06:24:37 | 63.0 | 804 | AT | 62.8 | 63.0 | Buy | 211,227 | 59 | LSE | |
| 06:24:37 | 63.0 | 1392 | AT | 62.8 | 63.0 | Buy | 210,423 | 58 | LSE | |
| 06:24:37 | 63.0 | 1168 | AT | 62.8 | 63.0 | Buy | 209,031 | 57 | LSE | |
| 06:24:36 | 63.0 | 1137 | AT | 62.8 | 63.0 | Buy | 207,863 | 56 | LSE | |
| 06:24:36 | 63.0 | 7070 | AT | 62.8 | 65.0 | Sell | 206,726 | 55 | LSE | |
| 06:24:36 | 63.0 | 3205 | AT | 62.8 | 63.0 | Buy | 199,656 | 54 | LSE | |
| 06:24:36 | 63.0 | 269 | AT | 62.8 | 63.0 | Buy | 196,451 | 53 | LSE | |
| 06:24:36 | 63.0 | 2355 | AT | 62.8 | 63.0 | Buy | 196,182 | 52 | LSE | |
| 06:24:36 | 63.0 | 1957 | AT | 62.8 | 63.0 | Buy | 193,827 | 51 | LSE | |
| 06:24:36 | 63.0 | 2357 | AT | 62.8 | 63.0 | Buy | 191,870 | 50 | LSE | |
| 06:24:36 | 63.0 | 2357 | AT | 62.8 | 63.0 | Buy | 189,513 | 49 | LSE | |
| 06:24:36 | 63.0 | 2792 | AT | 62.8 | 65.0 | Sell | 187,156 | 48 | LSE | |
| 06:24:36 | 63.0 | 2108 | AT | 62.8 | 63.0 | Buy | 184,364 | 47 | LSE | |
| 06:24:36 | 63.0 | 2444 | AT | 62.8 | 63.0 | Buy | 182,256 | 46 | LSE | |
| 06:24:36 | 63.0 | 2711 | AT | 62.8 | 63.0 | Buy | 179,812 | 45 | LSE | |
| 06:24:36 | 63.0 | 3937 | AT | 62.8 | 63.0 | Buy | 177,101 | 44 | LSE | |
| 06:24:36 | 63.0 | 837 | AT | 62.8 | 63.0 | Buy | 173,164 | 43 | LSE | |
| 06:24:36 | 63.0 | 463 | AT | 62.8 | 63.0 | Buy | 172,327 | 42 | LSE | |
| 06:24:36 | 63.0 | 2107 | AT | 62.8 | 65.0 | Sell | 171,864 | 41 | LSE | |
| 06:24:36 | 63.0 | 4336 | AT | 62.8 | 63.0 | Buy | 169,757 | 40 | LSE | |
| 06:24:36 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 165,421 | 39 | LSE | |
| 06:24:35 | 63.0 | 3264 | AT | 62.8 | 63.0 | Buy | 160,521 | 38 | LSE | |
| 06:24:35 | 63.0 | 817 | AT | 62.8 | 65.0 | Sell | 157,257 | 37 | LSE | |
| 06:24:35 | 63.0 | 4937 | AT | 62.8 | 63.0 | Buy | 156,440 | 36 | LSE | |
| 06:24:35 | 63.0 | 2663 | AT | 62.8 | 63.0 | Buy | 151,503 | 35 | LSE | |
| 06:24:35 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 148,840 | 34 | LSE | |
| 06:24:35 | 63.0 | 4081 | AT | 62.8 | 65.0 | Sell | 143,940 | 33 | LSE | |
| 06:24:35 | 63.0 | 7600 | AT | 62.8 | 63.0 | Buy | 139,859 | 32 | LSE | |
| 06:24:35 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 132,259 | 31 | LSE | |
| 06:24:35 | 63.0 | 4081 | AT | 62.8 | 65.0 | Sell | 127,359 | 30 | LSE | |
| 06:24:35 | 63.0 | 7600 | AT | 62.8 | 63.0 | Buy | 123,278 | 29 | LSE | |
| 06:24:34 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 115,678 | 28 | LSE | |
| 06:24:34 | 63.0 | 4081 | AT | 62.8 | 65.0 | Sell | 110,778 | 27 | LSE | |
| 06:24:34 | 63.0 | 7600 | AT | 62.8 | 63.0 | Buy | 106,697 | 26 | LSE | |
| 06:24:34 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 99,097 | 25 | LSE | |
| 06:24:34 | 63.0 | 6086 | AT | 62.8 | 65.0 | Sell | 94,197 | 24 | LSE | |
| 06:24:34 | 63.0 | 5595 | AT | 62.8 | 63.0 | Buy | 88,111 | 23 | LSE | |
| 06:24:34 | 63.0 | 2005 | AT | 62.8 | 63.0 | Buy | 82,516 | 22 | LSE | |
| 06:24:33 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 80,511 | 21 | LSE | |
| 06:24:33 | 63.0 | 8019 | AT | 62.8 | 65.0 | Sell | 75,611 | 20 | LSE | |
| 06:24:33 | 63.0 | 3662 | AT | 62.8 | 63.0 | Buy | 67,592 | 19 | LSE | |
| 06:24:33 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 63,930 | 18 | LSE | |
| 06:24:33 | 63.0 | 3938 | AT | 62.8 | 63.0 | Buy | 59,030 | 17 | LSE | |
| 06:24:33 | 63.0 | 143 | AT | 62.8 | 65.0 | Sell | 55,092 | 16 | LSE | |
| 06:24:33 | 63.0 | 7600 | AT | 62.8 | 63.0 | Buy | 54,949 | 15 | LSE | |
| 06:24:33 | 63.0 | 4900 | AT | 62.8 | 63.0 | Buy | 47,349 | 14 | LSE | |
| 06:24:33 | 63.0 | 7955 | AT | 62.8 | 65.0 | Sell | 42,449 | 13 | LSE | |
| 06:24:33 | 63.0 | 3492 | AT | 62.8 | 63.0 | Buy | 34,494 | 12 | LSE | |
| 06:24:33 | 63.0 | 1244 | AT | 62.8 | 63.0 | Buy | 31,002 | 11 | LSE | |
| 06:24:32 | 63.0 | 1244 | AT | 62.8 | 63.0 | Buy | 29,758 | 10 | LSE | |
| 06:24:32 | 63.0 | 1246 | AT | 62.8 | 63.0 | Buy | 28,514 | 9 | LSE | |
| 06:24:32 | 63.0 | 5040 | AT | 62.8 | 63.0 | Buy | 27,268 | 8 | LSE | |
| 06:20:14 | 63.0 | 234 | AT | 62.8 | 63.0 | Buy | 22,228 | 7 | LSE | |
| 05:55:37 | 63.0 | 13000 | AT | 63.0 | 65.0 | Sell | 21,994 | 6 | LSE | |
| 04:17:15 | 63.02 | 2867 | O | 63.0 | 65.0 | Sell | 8,994 | 5 | LSE | |
| 03:46:24 | 63.0 | 1 | O | 63.0 | 65.0 | Sell | 6,127 | 4 | LSE | |
| 02:54:11 | 65.0 | 3 | O | 63.4 | 65.0 | Buy | 6,126 | 3 | LSE | |
| 02:10:50 | 63.411 | 5729 | O | 62.8 | 65.0 | Sell | 6,123 | 2 | LSE | |
| 02:00:24 | 62.0 | 394 | O | 61.6 | 65.0 | Sell | 394 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
