ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.20
0.20
( 0.32% )
Actualizado: 09:23:42
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:26 62.4 8521 UT 63.6 65.0 Sell
86,106 20 LSE
09:23:42 63.6 1 O 63.6 65.0 Sell
77,585 19 LSE
07:24:15 65.0 10 O 63.4 65.0 Buy
77,584 18 LSE
06:54:33 63.218 16000 O 63.2 65.0 Sell
77,574 17 LSE
05:54:54 63.2 3586 AT 62.0 63.2 Buy
61,574 16 LSE
05:54:54 63.2 4900 AT 63.2 65.0 Sell
57,988 15 LSE
05:54:44 63.2 4900 AT 63.2 65.0 Sell
53,088 14 LSE
05:54:44 63.2 12933 AT 63.2 65.0 Sell
48,188 13 LSE
04:45:08 63.02 1056 O 63.0 65.0 Sell
35,255 12 LSE
04:43:26 64.48 74 O 63.0 65.0 Buy
34,199 11 LSE
04:37:48 63.03 9337 O 63.0 66.0 Sell
34,125 10 LSE
04:21:41 66.0 448 AT 63.0 66.0 Buy
24,788 9 LSE
04:21:41 65.8 787 AT 63.0 65.8 Buy
24,340 8 LSE
04:15:05 62.628 11713 O 63.0 65.8 Sell
23,553 7 LSE
03:32:49 65.4 1 O 62.8 65.4 Buy
11,840 6 LSE
03:32:49 65.4 48 O 62.8 65.4 Buy
11,839 5 LSE
03:32:49 65.4 39 AT 62.8 65.4 Buy
11,791 4 LSE
03:24:39 65.24 39 O 62.8 65.4 Buy
11,752 3 LSE
03:16:03 62.8 2113 AT 62.8 65.4 Sell
11,713 2 LSE
03:15:12 62.6 9600 AT 62.6 65.4 Sell
9,600 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock