ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capital & Regional Plc

Capital & Regional Plc (CAL)

62.40
-0.60
(-0.95%)
Cerrado 09 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 63.0 234221 O 63.6 65.0
320,327 21 LSE
10:35:26 62.4 8521 UT 63.6 65.0 Sell
86,106 20 LSE
09:23:42 63.6 1 O 63.6 65.0 Sell
77,585 19 LSE
07:24:15 65.0 10 O 63.4 65.0 Buy
77,584 18 LSE
06:54:33 63.218 16000 O 63.2 65.0 Sell
77,574 17 LSE
05:54:54 63.2 3586 AT 62.0 63.2 Buy
61,574 16 LSE
05:54:54 63.2 4900 AT 63.2 65.0 Sell
57,988 15 LSE
05:54:44 63.2 4900 AT 63.2 65.0 Sell
53,088 14 LSE
05:54:44 63.2 12933 AT 63.2 65.0 Sell
48,188 13 LSE
04:45:08 63.02 1056 O 63.0 65.0 Sell
35,255 12 LSE
04:43:26 64.48 74 O 63.0 65.0 Buy
34,199 11 LSE
04:37:48 63.03 9337 O 63.0 66.0 Sell
34,125 10 LSE
04:21:41 66.0 448 AT 63.0 66.0 Buy
24,788 9 LSE
04:21:41 65.8 787 AT 63.0 65.8 Buy
24,340 8 LSE
04:15:05 62.628 11713 O 63.0 65.8 Sell
23,553 7 LSE
03:32:49 65.4 1 O 62.8 65.4 Buy
11,840 6 LSE
03:32:49 65.4 48 O 62.8 65.4 Buy
11,839 5 LSE
03:32:49 65.4 39 AT 62.8 65.4 Buy
11,791 4 LSE
03:24:39 65.24 39 O 62.8 65.4 Buy
11,752 3 LSE
03:16:03 62.8 2113 AT 62.8 65.4 Sell
11,713 2 LSE
03:15:12 62.6 9600 AT 62.6 65.4 Sell
9,600 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock