ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.00
0.80
(1.29%)
Cerrado 05 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 62.6 125000 O 63.0 65.0
348,677 52 LSE
10:35:28 63.0 20417 UT 63.0 65.0 Sell
223,677 51 LSE
09:21:11 63.02 488 O 63.0 65.0 Sell
203,260 50 LSE
08:39:05 62.8 945 AT 62.0 62.8 Buy
202,772 49 LSE
08:38:04 62.76 2 O 62.0 62.8 Buy
201,827 48 LSE
08:31:32 62.8 4055 AT 62.0 62.8 Buy
201,825 47 LSE
08:31:32 62.6 789 AT 62.0 62.6 Buy
197,770 46 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
196,981 45 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
192,137 44 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
187,293 43 LSE
08:31:22 62.6 4844 AT 62.0 62.6 Buy
182,449 42 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
177,605 41 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
172,761 40 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
167,917 39 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
163,073 38 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
158,229 37 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
153,385 36 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
148,541 35 LSE
08:31:21 62.6 4844 AT 62.0 62.6 Buy
143,697 34 LSE
08:31:21 62.6 2817 AT 62.0 62.6 Buy
138,853 33 LSE
08:31:21 62.6 4547 AT 62.0 62.6 Buy
136,036 32 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
131,489 31 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
123,946 30 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
116,403 29 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
108,860 28 LSE
08:31:21 62.6 7543 AT 62.0 62.6 Buy
101,317 27 LSE
08:31:21 62.6 6337 AT 62.0 62.6 Buy
93,774 26 LSE
08:31:21 62.6 6336 AT 62.0 62.6 Buy
87,437 25 LSE
08:31:21 62.6 3865 AT 62.0 62.6 Buy
81,101 24 LSE
08:31:21 62.6 7731 AT 62.0 62.6 Buy
77,236 23 LSE
08:31:21 62.6 2975 AT 62.0 62.6 Buy
69,505 22 LSE
08:31:21 62.6 2976 AT 62.0 62.6 Buy
66,530 21 LSE
08:31:21 62.6 2374 AT 62.0 62.6 Buy
63,554 20 LSE
08:31:21 62.6 2375 AT 62.0 62.6 Buy
61,180 19 LSE
08:31:21 62.6 2374 AT 62.0 62.6 Buy
58,805 18 LSE
08:31:21 62.6 2775 AT 62.0 62.6 Buy
56,431 17 LSE
08:31:21 62.6 5550 AT 62.0 62.6 Buy
53,656 16 LSE
08:31:21 62.6 5550 AT 62.0 62.6 Buy
48,106 15 LSE
08:31:21 62.6 5550 AT 62.0 62.6 Buy
42,556 14 LSE
08:31:21 62.6 3059 AT 62.0 62.6 Buy
37,006 13 LSE
08:31:21 62.6 3058 AT 62.0 62.6 Buy
33,947 12 LSE
08:31:21 62.6 7990 AT 62.0 62.6 Buy
30,889 11 LSE
07:19:10 62.6 5001 AT 62.4 62.6 Buy
22,899 10 LSE
07:19:10 62.6 3073 AT 62.4 62.6 Buy
17,898 9 LSE
07:13:50 62.6 2055 AT 62.4 62.6 Buy
14,825 8 LSE
04:50:59 61.6 9992 O 61.6 62.8 Sell
12,770 7 LSE
03:22:38 62.8 11 O 61.6 62.8 Buy
2,778 6 LSE
03:22:37 62.8 3 O 61.6 62.8 Buy
2,767 5 LSE
03:22:37 62.8 6 O 61.6 62.8 Buy
2,764 4 LSE
03:22:37 62.8 1 O 61.6 62.8 Buy
2,758 3 LSE
02:58:48 61.612 746 O 61.6 62.8 Sell
2,757 2 LSE
01:15:34 62.6 2011 O 61.6 62.6
2,011 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock