ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capital & Regional Plc

Capital & Regional Plc (CAL)

63.00
0.00
(0.00%)
Cerrado 06 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 62.605 185000 O 63.0 65.4
465,580 79 LSE
10:35:29 63.0 2 UT 63.0 65.4 Sell
280,580 78 LSE
10:19:53 65.4 1 O 63.4 65.4 Buy
280,578 77 LSE
09:47:20 63.222 203 O 63.2 65.4 Sell
280,577 76 LSE
07:55:45 63.0 25000 O 63.2 65.4 Sell
280,374 75 LSE
07:54:09 64.828 184 O 63.2 65.4 Buy
255,374 74 LSE
06:39:16 65.4 1196 AT 63.2 65.4 Buy
255,190 73 LSE
06:39:16 65.0 5000 AT 63.2 65.0 Buy
253,994 72 LSE
06:39:13 63.0 3069 AT 62.8 63.0 Buy
248,994 71 LSE
06:39:13 63.0 4900 AT 62.8 63.0 Buy
245,925 70 LSE
06:39:13 63.0 1008 AT 62.8 63.0 Buy
241,025 69 LSE
06:39:13 63.0 4475 AT 62.8 65.0 Sell
240,017 68 LSE
06:39:13 63.0 425 AT 62.8 63.0 Buy
235,542 67 LSE
06:33:11 63.0 3343 AT 62.8 63.0 Buy
235,117 66 LSE
06:28:16 63.0 7330 AT 62.8 63.0 Buy
231,774 65 LSE
06:25:14 63.0 1402 AT 62.8 63.0 Buy
224,444 64 LSE
06:25:14 63.0 3816 AT 62.8 65.0 Sell
223,042 63 LSE
06:25:14 63.0 1084 AT 62.8 63.0 Buy
219,226 62 LSE
06:25:05 63.0 6675 AT 62.8 63.0 Buy
218,142 61 LSE
06:24:50 63.0 240 AT 62.8 63.0 Buy
211,467 60 LSE
06:24:37 63.0 804 AT 62.8 63.0 Buy
211,227 59 LSE
06:24:37 63.0 1392 AT 62.8 63.0 Buy
210,423 58 LSE
06:24:37 63.0 1168 AT 62.8 63.0 Buy
209,031 57 LSE
06:24:36 63.0 1137 AT 62.8 63.0 Buy
207,863 56 LSE
06:24:36 63.0 7070 AT 62.8 65.0 Sell
206,726 55 LSE
06:24:36 63.0 3205 AT 62.8 63.0 Buy
199,656 54 LSE
06:24:36 63.0 269 AT 62.8 63.0 Buy
196,451 53 LSE
06:24:36 63.0 2355 AT 62.8 63.0 Buy
196,182 52 LSE
06:24:36 63.0 1957 AT 62.8 63.0 Buy
193,827 51 LSE
06:24:36 63.0 2357 AT 62.8 63.0 Buy
191,870 50 LSE
06:24:36 63.0 2357 AT 62.8 63.0 Buy
189,513 49 LSE
06:24:36 63.0 2792 AT 62.8 65.0 Sell
187,156 48 LSE
06:24:36 63.0 2108 AT 62.8 63.0 Buy
184,364 47 LSE
06:24:36 63.0 2444 AT 62.8 63.0 Buy
182,256 46 LSE
06:24:36 63.0 2711 AT 62.8 63.0 Buy
179,812 45 LSE
06:24:36 63.0 3937 AT 62.8 63.0 Buy
177,101 44 LSE
06:24:36 63.0 837 AT 62.8 63.0 Buy
173,164 43 LSE
06:24:36 63.0 463 AT 62.8 63.0 Buy
172,327 42 LSE
06:24:36 63.0 2107 AT 62.8 65.0 Sell
171,864 41 LSE
06:24:36 63.0 4336 AT 62.8 63.0 Buy
169,757 40 LSE
06:24:36 63.0 4900 AT 62.8 63.0 Buy
165,421 39 LSE
06:24:35 63.0 3264 AT 62.8 63.0 Buy
160,521 38 LSE
06:24:35 63.0 817 AT 62.8 65.0 Sell
157,257 37 LSE
06:24:35 63.0 4937 AT 62.8 63.0 Buy
156,440 36 LSE
06:24:35 63.0 2663 AT 62.8 63.0 Buy
151,503 35 LSE
06:24:35 63.0 4900 AT 62.8 63.0 Buy
148,840 34 LSE
06:24:35 63.0 4081 AT 62.8 65.0 Sell
143,940 33 LSE
06:24:35 63.0 7600 AT 62.8 63.0 Buy
139,859 32 LSE
06:24:35 63.0 4900 AT 62.8 63.0 Buy
132,259 31 LSE
06:24:35 63.0 4081 AT 62.8 65.0 Sell
127,359 30 LSE
06:24:35 63.0 7600 AT 62.8 63.0 Buy
123,278 29 LSE
06:24:34 63.0 4900 AT 62.8 63.0 Buy
115,678 28 LSE
06:24:34 63.0 4081 AT 62.8 65.0 Sell
110,778 27 LSE
06:24:34 63.0 7600 AT 62.8 63.0 Buy
106,697 26 LSE
06:24:34 63.0 4900 AT 62.8 63.0 Buy
99,097 25 LSE
06:24:34 63.0 6086 AT 62.8 65.0 Sell
94,197 24 LSE
06:24:34 63.0 5595 AT 62.8 63.0 Buy
88,111 23 LSE
06:24:34 63.0 2005 AT 62.8 63.0 Buy
82,516 22 LSE
06:24:33 63.0 4900 AT 62.8 63.0 Buy
80,511 21 LSE
06:24:33 63.0 8019 AT 62.8 65.0 Sell
75,611 20 LSE
06:24:33 63.0 3662 AT 62.8 63.0 Buy
67,592 19 LSE
06:24:33 63.0 4900 AT 62.8 63.0 Buy
63,930 18 LSE
06:24:33 63.0 3938 AT 62.8 63.0 Buy
59,030 17 LSE
06:24:33 63.0 143 AT 62.8 65.0 Sell
55,092 16 LSE
06:24:33 63.0 7600 AT 62.8 63.0 Buy
54,949 15 LSE
06:24:33 63.0 4900 AT 62.8 63.0 Buy
47,349 14 LSE
06:24:33 63.0 7955 AT 62.8 65.0 Sell
42,449 13 LSE
06:24:33 63.0 3492 AT 62.8 63.0 Buy
34,494 12 LSE
06:24:33 63.0 1244 AT 62.8 63.0 Buy
31,002 11 LSE
06:24:32 63.0 1244 AT 62.8 63.0 Buy
29,758 10 LSE
06:24:32 63.0 1246 AT 62.8 63.0 Buy
28,514 9 LSE
06:24:32 63.0 5040 AT 62.8 63.0 Buy
27,268 8 LSE
06:20:14 63.0 234 AT 62.8 63.0 Buy
22,228 7 LSE
05:55:37 63.0 13000 AT 63.0 65.0 Sell
21,994 6 LSE
04:17:15 63.02 2867 O 63.0 65.0 Sell
8,994 5 LSE
03:46:24 63.0 1 O 63.0 65.0 Sell
6,127 4 LSE
02:54:11 65.0 3 O 63.4 65.0 Buy
6,126 3 LSE
02:10:50 63.411 5729 O 62.8 65.0 Sell
6,123 2 LSE
02:00:24 62.0 394 O 61.6 65.0 Sell
394 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock