Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 1.19047619048 | 4200 | 4440 | 4190 | 918 | 4264.32214473 | DE |
| 4 | -350 | -7.60869565217 | 4600 | 4700 | 4190 | 633 | 4470.80015055 | DE |
| 12 | -530 | -11.0878661088 | 4780 | 4860 | 4190 | 591 | 4631.82125818 | DE |
| 26 | -110 | -2.52293577982 | 4360 | 5100 | 4190 | 662 | 4674.1064136 | DE |
| 52 | -250 | -5.55555555556 | 4500 | 5100 | 4180 | 509 | 4586.8997521 | DE |
| 156 | -1800 | -29.7520661157 | 6050 | 6800 | 4180 | 505 | 5015.5917618 | DE |
| 260 | -3200 | -42.9530201342 | 7450 | 8550 | 4180 | 568 | 5890.24412449 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 4250 | 60 | 1.43 | 4250 | 4250 | 4250 | 645 |
| 1744302600 | 4190 | -90 | -2.10 | 4300 | 4300 | 4190 | 1976 |
| 1744216200 | 4280 | -80 | -1.83 | 4340 | 4340 | 4280 | 454 |
| 1744129800 | 4360 | -10 | -0.23 | 4400 | 4440 | 4360 | 1091 |
| 1744043400 | 4370 | -100 | -2.24 | 4200 | 4380 | 4200 | 422 |
| 1743784200 | 4470 | -130 | -2.83 | 4520 | 4600 | 4450 | 1700 |
| 1743697800 | 4600 | -10 | -0.22 | 4520 | 4600 | 4520 | 1036 |
| 1743611400 | 4610 | 60 | 1.32 | 4520 | 4610 | 4520 | 444 |
| 1743525000 | 4550 | -20 | -0.44 | 4580 | 4580 | 4550 | 155 |
| 1743438600 | 4570 | -60 | -1.30 | 4560 | 4600 | 4540 | 603 |
| 1743183000 | 4630 | 0 | 0.00 | 4560 | 4630 | 4560 | 23 |
| 1743096600 | 4630 | 0 | 0.00 | 4630 | 4630 | 4630 | 0 |
| 1743010200 | 4630 | 10 | 0.22 | 4700 | 4700 | 4630 | 254 |
| 1742923800 | 4620 | 0 | 0.00 | 4620 | 4620 | 4620 | 55 |
| 1742837400 | 4620 | 20 | 0.43 | 4580 | 4680 | 4580 | 659 |
| 1742578200 | 4600 | -40 | -0.86 | 4600 | 4600 | 4600 | 0 |
| 1742491800 | 4640 | 0 | 0.00 | 4640 | 4640 | 4640 | 250 |
| 1742405400 | 4640 | 0 | 0.00 | 4680 | 4680 | 4640 | 350 |
| 1742319000 | 4640 | -60 | -1.28 | 4600 | 4640 | 4600 | 422 |
| 1742232600 | 4700 | 50 | 1.08 | 4600 | 4700 | 4600 | 1046 |
| 1741973400 | 4650 | 0 | 0.00 | 4650 | 4650 | 4650 | 1386 |
| 1741887000 | 4650 | 0 | 0.00 | 4650 | 4650 | 4650 | 78 |
| 1741800600 | 4650 | 10 | 0.22 | 4650 | 4650 | 4650 | 39 |
| 1741714200 | 4640 | 0 | 0.00 | 4640 | 4640 | 4640 | 80 |
| 1741627800 | 4640 | 10 | 0.22 | 4680 | 4700 | 4640 | 460 |
| 1741368600 | 4630 | -10 | -0.22 | 4580 | 4630 | 4580 | 232 |
| 1741282200 | 4640 | 20 | 0.43 | 4640 | 4640 | 4640 | 200 |
| 1741195800 | 4620 | 60 | 1.32 | 4620 | 4620 | 4620 | 0 |
| 1741109400 | 4560 | -90 | -1.94 | 4600 | 4600 | 4560 | 925 |
| 1741023000 | 4650 | -10 | -0.21 | 4700 | 4700 | 4650 | 851 |
| 1740763800 | 4660 | -50 | -1.06 | 4660 | 4660 | 4600 | 981 |
| 1740677400 | 4710 | 0 | 0.00 | 4710 | 4710 | 4710 | 0 |
| 1740591000 | 4710 | 0 | 0.00 | 4660 | 4710 | 4660 | 10 |
| 1740504600 | 4710 | -20 | -0.42 | 4700 | 4710 | 4700 | 703 |
| 1740418200 | 4730 | 20 | 0.42 | 4760 | 4760 | 4730 | 150 |
| 1740159000 | 4710 | -30 | -0.63 | 4710 | 4710 | 4710 | 0 |
| 1740072600 | 4740 | 30 | 0.64 | 4760 | 4760 | 4740 | 1167 |
| 1739986200 | 4710 | -10 | -0.21 | 4660 | 4710 | 4660 | 1397 |
| 1739899800 | 4720 | 50 | 1.07 | 4700 | 4720 | 4700 | 370 |
| 1739813400 | 4670 | -40 | -0.85 | 4660 | 4670 | 4660 | 90 |
| 1739554200 | 4710 | -40 | -0.84 | 4800 | 4800 | 4710 | 1233 |
| 1739467800 | 4750 | 40 | 0.85 | 4700 | 4800 | 4700 | 110 |
| 1739381400 | 4710 | -30 | -0.63 | 4720 | 4720 | 4660 | 511 |
| 1739295000 | 4740 | 40 | 0.85 | 4740 | 4740 | 4740 | 200 |
| 1739208600 | 4700 | -10 | -0.21 | 4780 | 4780 | 4700 | 520 |
| 1738949400 | 4710 | -20 | -0.42 | 4720 | 4720 | 4710 | 562 |
| 1738863000 | 4730 | 10 | 0.21 | 4730 | 4730 | 4730 | 380 |
| 1738776600 | 4720 | -50 | -1.05 | 4760 | 4780 | 4400 | 963 |
| 1738690200 | 4770 | 0 | 0.00 | 4800 | 4800 | 4770 | 439 |
| 1738603800 | 4770 | -90 | -1.85 | 4780 | 4780 | 4770 | 556 |
| 1738344600 | 4860 | 40 | 0.83 | 4860 | 4860 | 4860 | 697 |
| 1738258200 | 4820 | 60 | 1.26 | 4800 | 4820 | 4800 | 2380 |
| 1738171800 | 4760 | -10 | -0.21 | 4760 | 4760 | 4760 | 300 |
| 1738085400 | 4770 | 0 | 0.00 | 4760 | 4770 | 4760 | 513 |
| 1737999000 | 4770 | 0 | 0.00 | 4780 | 4780 | 4770 | 827 |
| 1737739800 | 4770 | 20 | 0.42 | 4760 | 4800 | 4760 | 1432 |
| 1737653400 | 4750 | 0 | 0.00 | 4740 | 4750 | 4740 | 238 |
| 1737567000 | 4750 | -10 | -0.21 | 4800 | 4800 | 4750 | 901 |
| 1737480600 | 4760 | -10 | -0.21 | 4800 | 4800 | 4760 | 796 |
| 1737394200 | 4770 | -50 | -1.04 | 4780 | 4780 | 4770 | 90 |
| 1737135000 | 4820 | 0 | 0.00 | 4820 | 4820 | 4820 | 786 |
| 1737048600 | 4820 | 0 | 0.00 | 4820 | 4820 | 4820 | 0 |
| 1736962200 | 4820 | 0 | 0.00 | 4860 | 4860 | 4820 | 50 |
| 1736875800 | 4820 | -20 | -0.41 | 4820 | 4820 | 4780 | 321 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
