Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camellia Plc | CAM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 0.22% | 4,540.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,440.00 | 4,440.00 | 4,440.00 | 4,540.00 | 4,530.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico CAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,510.00 | 4,550.00 | 4,440.00 | 4,533.11 | 129 | 30.00 | 0.67% |
| 1 Month | 4,380.00 | 4,600.00 | 4,320.00 | 4,449.79 | 766 | 160.00 | 3.65% |
| 3 Months | 4,600.00 | 4,800.00 | 4,320.00 | 4,512.06 | 625 | -60.00 | -1.30% |
| 6 Months | 4,560.00 | 5,300.00 | 4,320.00 | 4,712.94 | 541 | -20.00 | -0.44% |
| 1 Year | 4,800.00 | 6,300.00 | 4,200.00 | 4,914.27 | 531 | -260.00 | -5.42% |
| 3 Years | 7,200.00 | 7,500.00 | 4,200.00 | 5,710.98 | 574 | -2,660.00 | -36.94% |
| 5 Years | 10,800.00 | 11,100.00 | 4,200.00 | 6,732.02 | 624 | -6,260.00 | -57.96% |
CAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
| 17 Abr 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
| 16 Abr 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
| 15 Abr 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
| 12 Abr 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
| 11 Abr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
| 10 Abr 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
| 09 Abr 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
| 08 Abr 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
| 05 Abr 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |
| 04 Abr 2024 | 4,390.00 | -50.00 | -1.13% | 4,400.00 | 4,400.00 | 4,340.00 | 1,328 |
| 03 Abr 2024 | 4,440.00 | -10.00 | -0.22% | 4,480.00 | 4,480.00 | 4,420.00 | 845 |
| 02 Abr 2024 | 4,450.00 | -20.00 | -0.45% | 4,500.00 | 4,500.00 | 4,450.00 | 165 |
| 28 Mar 2024 | 4,470.00 | -30.00 | -0.67% | 4,360.00 | 4,500.00 | 4,360.00 | 5,380 |
| 27 Mar 2024 | 4,500.00 | 0.00 | 0.00% | 4,420.00 | 4,500.00 | 4,420.00 | 407 |
| 26 Mar 2024 | 4,500.00 | 60.00 | 1.35% | 4,500.00 | 4,500.00 | 4,500.00 | 149 |
| 25 Mar 2024 | 4,440.00 | 10.00 | 0.23% | 4,440.00 | 4,440.00 | 4,440.00 | 67 |
| 22 Mar 2024 | 4,430.00 | 0.00 | 0.00% | 4,380.00 | 4,430.00 | 4,380.00 | 484 |
| 21 Mar 2024 | 4,430.00 | -10.00 | -0.23% | 4,380.00 | 4,430.00 | 4,380.00 | 209 |
| 20 Mar 2024 | 4,440.00 | -120.00 | -2.63% | 4,400.00 | 4,460.00 | 4,380.00 | 1,517 |
| 19 Mar 2024 | 4,560.00 | -30.00 | -0.65% | 4,500.00 | 4,560.00 | 4,420.00 | 801 |
