Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -2.14592274678 | 4660 | 4710 | 4560 | 553 | 4623.67546079 | DE |
| 4 | -200 | -4.20168067227 | 4760 | 4800 | 4400 | 556 | 4693.96835386 | DE |
| 12 | -440 | -8.8 | 5000 | 5050 | 4400 | 538 | 4775.58957803 | DE |
| 26 | 110 | 2.47191011236 | 4450 | 5100 | 4200 | 621 | 4666.64797022 | DE |
| 52 | 110 | 2.47191011236 | 4450 | 5100 | 4180 | 516 | 4581.0754347 | DE |
| 156 | -1590 | -25.8536585366 | 6150 | 6800 | 4180 | 522 | 5108.74950745 | DE |
| 260 | -3490 | -43.3540372671 | 8050 | 8550 | 4180 | 572 | 5955.93770567 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4560 | -90 | -1.94 | 4600 | 4600 | 4560 | 925 |
| 1741023000 | 4650 | -10 | -0.21 | 4700 | 4700 | 4650 | 851 |
| 1740763800 | 4660 | -50 | -1.06 | 4660 | 4660 | 4600 | 981 |
| 1740677400 | 4710 | 0 | 0.00 | 4710 | 4710 | 4710 | 0 |
| 1740591000 | 4710 | 0 | 0.00 | 4660 | 4710 | 4660 | 10 |
| 1740504600 | 4710 | -20 | -0.42 | 4700 | 4710 | 4700 | 703 |
| 1740418200 | 4730 | 20 | 0.42 | 4760 | 4760 | 4730 | 150 |
| 1740159000 | 4710 | -30 | -0.63 | 4710 | 4710 | 4710 | 0 |
| 1740072600 | 4740 | 30 | 0.64 | 4760 | 4760 | 4740 | 1167 |
| 1739986200 | 4710 | -10 | -0.21 | 4660 | 4710 | 4660 | 1397 |
| 1739899800 | 4720 | 50 | 1.07 | 4700 | 4720 | 4700 | 370 |
| 1739813400 | 4670 | -40 | -0.85 | 4660 | 4670 | 4660 | 90 |
| 1739554200 | 4710 | -40 | -0.84 | 4800 | 4800 | 4710 | 1233 |
| 1739467800 | 4750 | 40 | 0.85 | 4700 | 4800 | 4700 | 110 |
| 1739381400 | 4710 | -30 | -0.63 | 4720 | 4720 | 4660 | 511 |
| 1739295000 | 4740 | 40 | 0.85 | 4740 | 4740 | 4740 | 200 |
| 1739208600 | 4700 | -10 | -0.21 | 4780 | 4780 | 4700 | 520 |
| 1738949400 | 4710 | -20 | -0.42 | 4720 | 4720 | 4710 | 562 |
| 1738863000 | 4730 | 10 | 0.21 | 4730 | 4730 | 4730 | 380 |
| 1738776600 | 4720 | -50 | -1.05 | 4760 | 4780 | 4400 | 963 |
| 1738690200 | 4770 | 0 | 0.00 | 4800 | 4800 | 4770 | 439 |
| 1738603800 | 4770 | -90 | -1.85 | 4780 | 4780 | 4770 | 556 |
| 1738344600 | 4860 | 40 | 0.83 | 4860 | 4860 | 4860 | 697 |
| 1738258200 | 4820 | 60 | 1.26 | 4800 | 4820 | 4800 | 2380 |
| 1738171800 | 4760 | -10 | -0.21 | 4760 | 4760 | 4760 | 300 |
| 1738085400 | 4770 | 0 | 0.00 | 4760 | 4770 | 4760 | 513 |
| 1737999000 | 4770 | 0 | 0.00 | 4780 | 4780 | 4770 | 827 |
| 1737739800 | 4770 | 20 | 0.42 | 4760 | 4800 | 4760 | 1432 |
| 1737653400 | 4750 | 0 | 0.00 | 4740 | 4750 | 4740 | 238 |
| 1737567000 | 4750 | -10 | -0.21 | 4800 | 4800 | 4750 | 901 |
| 1737480600 | 4760 | -10 | -0.21 | 4800 | 4800 | 4760 | 796 |
| 1737394200 | 4770 | -50 | -1.04 | 4780 | 4780 | 4770 | 90 |
| 1737135000 | 4820 | 0 | 0.00 | 4820 | 4820 | 4820 | 786 |
| 1737048600 | 4820 | 0 | 0.00 | 4820 | 4820 | 4820 | 0 |
| 1736962200 | 4820 | 0 | 0.00 | 4860 | 4860 | 4820 | 50 |
| 1736875800 | 4820 | -20 | -0.41 | 4820 | 4820 | 4780 | 321 |
| 1736789400 | 4840 | -20 | -0.41 | 4840 | 4840 | 4840 | 17 |
| 1736530200 | 4860 | -10 | -0.21 | 4900 | 4900 | 4860 | 341 |
| 1736443800 | 4870 | 0 | 0.00 | 4860 | 4870 | 4860 | 625 |
| 1736357400 | 4870 | 50 | 1.04 | 4870 | 4870 | 4870 | 161 |
| 1736271000 | 4820 | 20 | 0.42 | 4820 | 4820 | 4820 | 683 |
| 1736184600 | 4800 | 40 | 0.84 | 4800 | 4800 | 4800 | 1 |
| 1735925400 | 4760 | 0 | 0.00 | 4780 | 4780 | 4720 | 1945 |
| 1735839000 | 4760 | -20 | -0.42 | 4800 | 4800 | 4760 | 110 |
| 1735666200 | 4780 | 0 | 0.00 | 4780 | 4780 | 4780 | 359 |
| 1735579800 | 4780 | -70 | -1.44 | 4740 | 4780 | 4740 | 186 |
| 1735320600 | 4850 | 10 | 0.21 | 4850 | 4850 | 4850 | 26 |
| 1735061400 | 4840 | -20 | -0.41 | 4860 | 4860 | 4840 | 402 |
| 1734975000 | 4860 | -50 | -1.02 | 4840 | 4860 | 4740 | 1106 |
| 1734715800 | 4910 | -30 | -0.61 | 4900 | 4910 | 4880 | 526 |
| 1734629400 | 4940 | 0 | 0.00 | 4960 | 4960 | 4940 | 1286 |
| 1734543000 | 4940 | 0 | 0.00 | 5000 | 5000 | 4940 | 300 |
| 1734456600 | 4940 | 0 | 0.00 | 4940 | 4940 | 4940 | 250 |
| 1734370200 | 4940 | -10 | -0.20 | 5000 | 5050 | 4900 | 456 |
| 1734111000 | 4950 | -35 | -0.70 | 5000 | 5000 | 4950 | 151 |
| 1734024600 | 4985 | 0 | 0.00 | 4985 | 4985 | 4985 | 0 |
| 1733938200 | 4985 | 25 | 0.50 | 5000 | 5000 | 4985 | 286 |
| 1733851800 | 4960 | -40 | -0.80 | 5100 | 5100 | 4960 | 1228 |
| 1733765400 | 5000 | 180 | 3.73 | 4880 | 5000 | 4800 | 2010 |
| 1733506200 | 4820 | -145 | -2.92 | 4800 | 4880 | 4700 | 9134 |
| 1733419800 | 4965 | 545 | 12.33 | 4500 | 5000 | 4500 | 6176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
