Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4,490.00 | -70.00 | -1.54% | 4,490.00 | 4,490.00 | 4,490.00 | 48 |
| 30 Abr 2024 | 4,560.00 | 0.00 | 0.00% | 4,520.00 | 4,560.00 | 4,520.00 | 9 |
| 29 Abr 2024 | 4,560.00 | -60.00 | -1.30% | 4,480.00 | 4,560.00 | 4,440.00 | 1,010 |
| 26 Abr 2024 | 4,620.00 | 110.00 | 2.44% | 4,540.00 | 4,660.00 | 4,540.00 | 1,354 |
| 25 Abr 2024 | 4,510.00 | 0.00 | 0.00% | 4,480.00 | 4,540.00 | 4,480.00 | 139 |
| 24 Abr 2024 | 4,510.00 | -10.00 | -0.22% | 4,510.00 | 4,510.00 | 4,510.00 | 190 |
| 23 Abr 2024 | 4,520.00 | 10.00 | 0.22% | 4,480.00 | 4,520.00 | 4,480.00 | 42 |
| 22 Abr 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 120 |
| 19 Abr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 2 |
| 18 Abr 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
| 17 Abr 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
| 16 Abr 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
| 15 Abr 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
| 12 Abr 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
| 11 Abr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
| 10 Abr 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
| 09 Abr 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
| 08 Abr 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
| 05 Abr 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |
| 04 Abr 2024 | 4,390.00 | -50.00 | -1.13% | 4,400.00 | 4,400.00 | 4,340.00 | 1,328 |
| 03 Abr 2024 | 4,440.00 | -10.00 | -0.22% | 4,480.00 | 4,480.00 | 4,420.00 | 845 |
| 02 Abr 2024 | 4,450.00 | -20.00 | -0.45% | 4,500.00 | 4,500.00 | 4,450.00 | 165 |
| 28 Mar 2024 | 4,470.00 | -30.00 | -0.67% | 4,360.00 | 4,500.00 | 4,360.00 | 5,380 |
| 27 Mar 2024 | 4,500.00 | 0.00 | 0.00% | 4,420.00 | 4,500.00 | 4,420.00 | 407 |
| 26 Mar 2024 | 4,500.00 | 60.00 | 1.35% | 4,500.00 | 4,500.00 | 4,500.00 | 149 |
| 25 Mar 2024 | 4,440.00 | 10.00 | 0.23% | 4,440.00 | 4,440.00 | 4,440.00 | 67 |
| 22 Mar 2024 | 4,430.00 | 0.00 | 0.00% | 4,380.00 | 4,430.00 | 4,380.00 | 484 |
| 21 Mar 2024 | 4,430.00 | -10.00 | -0.23% | 4,380.00 | 4,430.00 | 4,380.00 | 209 |
| 20 Mar 2024 | 4,440.00 | -120.00 | -2.63% | 4,400.00 | 4,460.00 | 4,380.00 | 1,517 |
| 19 Mar 2024 | 4,560.00 | -30.00 | -0.65% | 4,500.00 | 4,560.00 | 4,420.00 | 801 |
| 18 Mar 2024 | 4,590.00 | 150.00 | 3.38% | 4,500.00 | 4,590.00 | 4,500.00 | 632 |
| 15 Mar 2024 | 4,440.00 | 20.00 | 0.45% | 4,420.00 | 4,460.00 | 4,420.00 | 223 |
| 14 Mar 2024 | 4,420.00 | -10.00 | -0.23% | 4,400.00 | 4,420.00 | 4,400.00 | 155 |
| 13 Mar 2024 | 4,430.00 | -20.00 | -0.45% | 4,400.00 | 4,430.00 | 4,400.00 | 18 |
| 12 Mar 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 2 |
| 11 Mar 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 68 |
| 08 Mar 2024 | 4,450.00 | 0.00 | 0.00% | 4,400.00 | 4,450.00 | 4,400.00 | 29 |
| 07 Mar 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 0.00 |
| 06 Mar 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 551 |
| 05 Mar 2024 | 4,450.00 | 10.00 | 0.23% | 4,450.00 | 4,450.00 | 4,450.00 | 40 |
| 04 Mar 2024 | 4,440.00 | -10.00 | -0.22% | 4,420.00 | 4,440.00 | 4,400.00 | 179 |
| 01 Mar 2024 | 4,450.00 | -100.00 | -2.20% | 4,460.00 | 4,500.00 | 4,450.00 | 2,013 |
| 29 Feb 2024 | 4,550.00 | 130.00 | 2.94% | 4,420.00 | 4,550.00 | 4,420.00 | 20 |
| 28 Feb 2024 | 4,420.00 | -220.00 | -4.74% | 4,500.00 | 4,500.00 | 4,420.00 | 1,374 |
| 27 Feb 2024 | 4,640.00 | 10.00 | 0.22% | 4,580.00 | 4,640.00 | 4,580.00 | 150 |
| 26 Feb 2024 | 4,630.00 | -20.00 | -0.43% | 4,600.00 | 4,630.00 | 4,580.00 | 780 |
| 23 Feb 2024 | 4,650.00 | -10.00 | -0.21% | 4,620.00 | 4,650.00 | 4,620.00 | 200 |
| 22 Feb 2024 | 4,660.00 | -90.00 | -1.89% | 4,680.00 | 4,680.00 | 4,620.00 | 607 |
| 21 Feb 2024 | 4,750.00 | 10.00 | 0.21% | 4,800.00 | 4,800.00 | 4,750.00 | 783 |
| 20 Feb 2024 | 4,740.00 | -10.00 | -0.21% | 4,800.00 | 4,800.00 | 4,740.00 | 420 |
| 19 Feb 2024 | 4,750.00 | 140.00 | 3.04% | 4,600.00 | 4,800.00 | 4,600.00 | 1,520 |
| 16 Feb 2024 | 4,610.00 | 50.00 | 1.10% | 4,580.00 | 4,610.00 | 4,580.00 | 1,512 |
| 15 Feb 2024 | 4,560.00 | -10.00 | -0.22% | 4,560.00 | 4,560.00 | 4,560.00 | 0.00 |
| 14 Feb 2024 | 4,570.00 | 110.00 | 2.47% | 4,500.00 | 4,570.00 | 4,460.00 | 1,284 |
| 13 Feb 2024 | 4,460.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,460.00 | 288 |
| 12 Feb 2024 | 4,460.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,460.00 | 528 |
| 09 Feb 2024 | 4,460.00 | -90.00 | -1.98% | 4,540.00 | 4,540.00 | 4,460.00 | 846 |
| 08 Feb 2024 | 4,550.00 | 30.00 | 0.66% | 4,550.00 | 4,550.00 | 4,550.00 | 542 |
| 07 Feb 2024 | 4,520.00 | -30.00 | -0.66% | 4,440.00 | 4,520.00 | 4,420.00 | 232 |
| 06 Feb 2024 | 4,550.00 | -10.00 | -0.22% | 4,550.00 | 4,550.00 | 4,550.00 | 0.00 |
| 05 Feb 2024 | 4,560.00 | 10.00 | 0.22% | 4,540.00 | 4,600.00 | 4,540.00 | 965 |
| 02 Feb 2024 | 4,550.00 | -20.00 | -0.44% | 4,600.00 | 4,600.00 | 4,500.00 | 1,981 |
