Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 20.6925 | 0.11 | 0.51 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1737653400 | 20.5875 | 0.07 | 0.34 | 20.56 | 20.6 | 20.5425 | 496 |
| 1737567000 | 20.5175 | -0.02 | -0.10 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1737480600 | 20.5375 | 0.07 | 0.34 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1737394200 | 20.4675 | 0.21 | 1.04 | 20.19 | 20.5825 | 20.1725 | 990 |
| 1737135000 | 20.2575 | 0.16 | 0.78 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1737048600 | 20.1 | -0.03 | -0.14 | 20.1 | 20.1 | 20.1 | 0 |
| 1736962200 | 20.1275 | 0.24 | 1.22 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1736875800 | 19.885 | 0.01 | 0.06 | 19.885 | 19.885 | 19.885 | 0 |
| 1736789400 | 19.873 | -0.06 | -0.31 | 19.873 | 19.873 | 19.873 | 0 |
| 1736530200 | 19.935 | -0.27 | -1.35 | 20.17 | 20.1825 | 19.924 | 992 |
| 1736443800 | 20.2075 | 0 | 0.00 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1736357400 | 20.2075 | -0.14 | -0.70 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1736271000 | 20.35 | -0.02 | -0.09 | 20.35 | 20.35 | 20.35 | 0 |
| 1736184600 | 20.3675 | 0.21 | 1.05 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1735925400 | 20.155 | 0.03 | 0.12 | 20.155 | 20.155 | 20.155 | 0 |
| 1735839000 | 20.13 | 0.21 | 1.05 | 20.13 | 20.13 | 20.13 | 0 |
| 1735666200 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1735579800 | 19.92 | -0.13 | -0.65 | 19.92 | 19.92 | 19.92 | 0 |
| 1735320600 | 20.05 | 0.15 | 0.74 | 20.05 | 20.05 | 20.05 | 0 |
| 1735061400 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734975000 | 19.902 | -0.06 | -0.31 | 19.902 | 19.902 | 19.902 | 0 |
| 1734715800 | 19.964 | 0.07 | 0.36 | 19.964 | 19.964 | 19.964 | 0 |
| 1734629400 | 19.892 | -0.52 | -2.55 | 19.892 | 19.892 | 19.892 | 100000 |
| 1734543000 | 20.4125 | -0 | -0.01 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 1734456600 | 20.415 | -0.17 | -0.80 | 20.415 | 20.415 | 20.415 | 0 |
| 1734370200 | 20.58 | -0.05 | -0.24 | 20.58 | 20.58 | 20.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
