Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 117008.5 | -268.5 | -0.23 | 117539 | 117563 | 117008.5 | 165 |
| 1742837400 | 117277 | 1 | 1.52 | 116248 | 117277 | 116066 | 199 |
| 1742578200 | 115526 | 214 | 0.19 | 115250 | 115526 | 114857 | 193 |
| 1742491800 | 115312 | 561.5 | 0.49 | 115619 | 115643 | 114881 | 529 |
| 1742405400 | 114750.5 | 577 | 0.51 | 114368 | 114837 | 114368 | 581 |
| 1742319000 | 114173.5 | -757 | -0.66 | 115005 | 115409 | 114058 | 243 |
| 1742232600 | 114930.5 | 340.5 | 0.30 | 114430 | 115046 | 114021 | 253 |
| 1741973400 | 114590 | 1 | 0.96 | 114024 | 114654 | 114024 | 238 |
| 1741887000 | 113505 | -1 | -1.23 | 115166 | 115166 | 113505 | 611 |
| 1741800600 | 114916.5 | -775 | -0.67 | 116072 | 116400 | 114395 | 387 |
| 1741714200 | 115691.5 | -2 | -2.46 | 117588 | 117604 | 115691.5 | 336 |
| 1741627800 | 118614.5 | 156 | 0.13 | 118856 | 118856 | 118492 | 159 |
| 1741368600 | 118458.5 | -1 | -1.55 | 119452 | 119452 | 118458.5 | 445 |
| 1741282200 | 120325 | 641.5 | 0.54 | 120063 | 120492 | 119820 | 981 |
| 1741195800 | 119683.5 | -1 | -1.31 | 120605 | 120717 | 119683.5 | 186 |
| 1741109400 | 121277 | -3 | -2.56 | 123648 | 123648 | 121231 | 328 |
| 1741023000 | 124462.5 | 249.5 | 0.20 | 125228 | 125228 | 124462.5 | 99 |
| 1740763800 | 124213 | -195 | -0.16 | 123937 | 124405 | 123937 | 199 |
| 1740677400 | 124408 | 537.5 | 0.43 | 123944 | 124408 | 123794 | 144 |
| 1740591000 | 123870.5 | 224 | 0.18 | 124219 | 124624 | 123870.5 | 189 |
| 1740504600 | 123646.5 | -784 | -0.63 | 123995 | 124300 | 123646.5 | 249 |
| 1740418200 | 124430.5 | -27.5 | -0.02 | 124625 | 124625 | 124002 | 291 |
| 1740159000 | 124458 | 56.5 | 0.05 | 124694 | 124694 | 124458 | 270 |
| 1740072600 | 124401.5 | -1 | -1.03 | 124251 | 124401.5 | 124251 | 119 |
| 1739986200 | 125695 | 354 | 0.28 | 125722 | 125842 | 125463 | 271 |
| 1739899800 | 125341 | -255.5 | -0.20 | 125268 | 125545 | 125212 | 421 |
| 1739813400 | 125596.5 | -71.5 | -0.06 | 125654 | 125753 | 125592 | 73 |
| 1739554200 | 125668 | 200.5 | 0.16 | 125540 | 125761 | 125540 | 18 |
| 1739467800 | 125467.5 | 20.5 | 0.02 | 125217 | 125467.5 | 125217 | 197 |
| 1739381400 | 125447 | -425.5 | -0.34 | 125800 | 125800 | 125400 | 85 |
| 1739295000 | 125872.5 | 180 | 0.14 | 125756 | 125975 | 125546 | 204 |
| 1739208600 | 125692.5 | -234.5 | -0.19 | 125698 | 125799 | 125692.5 | 131 |
| 1738949400 | 125927 | 148.5 | 0.12 | 126046 | 126046 | 125679 | 110 |
| 1738863000 | 125778.5 | 1 | 1.40 | 125402 | 126428 | 125402 | 344 |
| 1738776600 | 124043 | -575 | -0.46 | 123990 | 124200 | 123561 | 236 |
| 1738690200 | 124618 | -654 | -0.52 | 124603 | 124618 | 124324 | 140 |
| 1738603800 | 125272 | -565 | -0.45 | 125074 | 125272 | 123693 | 124 |
| 1738344600 | 125837 | 920.5 | 0.74 | 125582 | 126090 | 125582 | 104 |
| 1738258200 | 124916.5 | 113 | 0.09 | 125047 | 125359 | 124510 | 396 |
| 1738171800 | 124803.5 | 148.5 | 0.12 | 124070 | 125048 | 124070 | 272 |
| 1738085400 | 124655 | 853 | 0.69 | 124974 | 124974 | 124655 | 101 |
| 1737999000 | 123802 | 1 | 1.15 | 122429 | 123854 | 121627 | 258 |
| 1737739800 | 122400 | -631 | -0.51 | 122748 | 122748 | 122285 | 156 |
| 1737653400 | 123031 | -77 | -0.06 | 122671 | 123031 | 122671 | 129 |
| 1737567000 | 123108 | 195 | 0.16 | 123063 | 123145 | 122783 | 64 |
| 1737480600 | 122913 | 509 | 0.42 | 122806 | 123221 | 122806 | 175 |
| 1737394200 | 122404 | -862.5 | -0.70 | 122932 | 122932 | 122404 | 450 |
| 1737135000 | 123266.5 | 1 | 1.03 | 123225 | 123266.5 | 123225 | 45 |
| 1737048600 | 122006.5 | 376.5 | 0.31 | 122328 | 122328 | 121722 | 248 |
| 1736962200 | 121630 | 1 | 0.84 | 120717 | 121676 | 120666 | 65 |
| 1736875800 | 120619 | -143 | -0.12 | 120711 | 121168 | 120485 | 388 |
| 1736789400 | 120762 | 297 | 0.25 | 120232 | 120976 | 120232 | 382 |
| 1736530200 | 120465 | -554.5 | -0.46 | 120663 | 121387 | 120465 | 112 |
| 1736443800 | 121019.5 | 795 | 0.66 | 121418 | 121418 | 120745 | 34 |
| 1736357400 | 120224.5 | 574 | 0.48 | 119880 | 120637 | 119880 | 166 |
| 1736271000 | 119650.5 | -376 | -0.31 | 118612 | 119833 | 118612 | 112 |
| 1736184600 | 120026.5 | 106 | 0.09 | 120362 | 120362 | 119496 | 157 |
| 1735925400 | 119920.5 | -572 | -0.47 | 119798 | 120120 | 119452 | 243 |
| 1735839000 | 120492.5 | 1 | 1.03 | 119623 | 120887 | 119623 | 84 |
| 1735666200 | 119269 | 0 | 0.00 | 119269 | 119269 | 119269 | 1 |
| 1735579800 | 119269 | -936.5 | -0.78 | 119598 | 119598 | 118943 | 103 |
| 1735320600 | 120205.5 | -598.5 | -0.50 | 120811 | 120811 | 120205.5 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
