Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.48 | -0.6 | -2.49 | 23.48 | 23.48 | 23.48 | 0 |
| 1732210200 | 24.08 | 0.59 | 2.51 | 24.08 | 24.08 | 24.08 | 0 |
| 1732123800 | 23.49 | -0.14 | -0.59 | 23.49 | 23.49 | 23.49 | 0 |
| 1732037400 | 23.63 | -0.32 | -1.34 | 23.63 | 23.63 | 23.63 | 0 |
| 1731951000 | 23.95 | 0.68 | 2.90 | 24.07 | 24.07 | 23.95 | 281 |
| 1731691800 | 23.275 | -0.33 | -1.38 | 23.275 | 23.275 | 23.275 | 0 |
| 1731605400 | 23.6 | 0.92 | 4.03 | 23.21 | 23.6 | 23.21 | 3 |
| 1731519000 | 22.685 | -0.65 | -2.79 | 22.785 | 22.785 | 22.685 | 1312 |
| 1731432600 | 23.335 | -0.16 | -0.66 | 23.19 | 23.335 | 23.19 | 500 |
| 1731346200 | 23.49 | -0.26 | -1.09 | 23.51 | 23.51 | 23.44 | 1512 |
| 1731087000 | 23.75 | 0.52 | 2.22 | 23.75 | 23.75 | 23.75 | 0 |
| 1731000600 | 23.235 | 0.91 | 4.05 | 23.235 | 23.235 | 23.235 | 0 |
| 1730914200 | 22.33 | -0.54 | -2.34 | 21.965 | 22.33 | 21.965 | 129 |
| 1730827800 | 22.865 | -0.32 | -1.36 | 23.08 | 23.08 | 22.865 | 945 |
| 1730741400 | 23.18 | 0.56 | 2.48 | 23.18 | 23.18 | 23.18 | 0 |
| 1730482200 | 22.62 | -0.26 | -1.11 | 23 | 23 | 22.62 | 1295 |
| 1730395800 | 22.875 | -0.44 | -1.87 | 22.875 | 22.875 | 22.875 | 0 |
| 1730309400 | 23.31 | -0.31 | -1.31 | 23.31 | 23.31 | 23.31 | 0 |
| 1730223000 | 23.62 | 0.19 | 0.81 | 23.62 | 23.62 | 23.62 | 0 |
| 1730136600 | 23.43 | -0.2 | -0.85 | 23.43 | 23.43 | 23.43 | 0 |
| 1729873800 | 23.63 | 0.11 | 0.47 | 23.63 | 23.63 | 23.63 | 0 |
| 1729787400 | 23.52 | 0.66 | 2.91 | 23 | 23.52 | 23 | 500 |
| 1729701000 | 22.855 | 0.89 | 4.03 | 22.855 | 22.855 | 22.855 | 0 |
| 1729614600 | 21.97 | 0.18 | 0.83 | 21.96 | 21.97 | 21.96 | 250 |
| 1729528200 | 21.79 | -0.32 | -1.45 | 21.79 | 21.79 | 21.79 | 0 |
| 1729269000 | 22.11 | -0.12 | -0.54 | 22.11 | 22.11 | 22.11 | 30 |
| 1729182600 | 22.23 | -0.13 | -0.58 | 22.23 | 22.23 | 22.23 | 0 |
| 1729096200 | 22.36 | -0.72 | -3.12 | 22.36 | 22.36 | 22.36 | 10 |
| 1729009800 | 23.08 | -0.34 | -1.43 | 23.08 | 23.08 | 23.08 | 0 |
| 1728923400 | 23.415 | 0.34 | 1.47 | 23.3 | 23.415 | 23.3 | 3000 |
| 1728664200 | 23.075 | -0.08 | -0.32 | 23.075 | 23.075 | 23.075 | 0 |
| 1728577800 | 23.15 | 0.82 | 3.67 | 22.56 | 23.15 | 22.56 | 48 |
| 1728491400 | 22.33 | 0.78 | 3.64 | 22.33 | 22.33 | 22.33 | 0 |
| 1728405000 | 21.545 | -0.65 | -2.91 | 21.545 | 21.545 | 21.545 | 0 |
| 1728318600 | 22.19 | 0.14 | 0.63 | 21.76 | 22.19 | 21.68 | 87 |
| 1728059400 | 22.05 | -0.24 | -1.05 | 22.18 | 22.18 | 22.05 | 100 |
| 1727973000 | 22.285 | -0.24 | -1.04 | 22.5 | 22.58 | 22.285 | 3095 |
| 1727886600 | 22.52 | -0.54 | -2.34 | 23.31 | 23.31 | 22.52 | 182 |
| 1727800200 | 23.06 | -0.66 | -2.78 | 23.45 | 23.45 | 22.67 | 112 |
| 1727713800 | 23.72 | -0.36 | -1.50 | 23.72 | 23.72 | 23.72 | 0 |
| 1727454600 | 24.08 | -0.14 | -0.56 | 23.9 | 24.08 | 23.9 | 216 |
| 1727368200 | 24.215 | 0.5 | 2.09 | 23.46 | 24.215 | 23.46 | 1607 |
| 1727281800 | 23.72 | 0.52 | 2.24 | 23.73 | 23.73 | 23.72 | 1000 |
| 1727195400 | 23.2 | -0.02 | -0.06 | 23.2 | 23.2 | 23.2 | 0 |
| 1727109000 | 23.215 | 0.18 | 0.80 | 23.2 | 23.215 | 23.2 | 741 |
| 1726849800 | 23.03 | 0.33 | 1.43 | 23.03 | 23.03 | 23.03 | 0 |
| 1726763400 | 22.705 | -0.33 | -1.43 | 22.705 | 22.705 | 22.705 | 0 |
| 1726677000 | 23.035 | -0.26 | -1.12 | 23.035 | 23.035 | 23.035 | 0 |
| 1726590600 | 23.295 | 0.01 | 0.02 | 23.07 | 23.295 | 23.07 | 84 |
| 1726504200 | 23.29 | -0.18 | -0.77 | 23.5 | 23.5 | 23.29 | 54 |
| 1726245000 | 23.47 | 0.01 | 0.04 | 23.47 | 23.47 | 23.47 | 0 |
| 1726158600 | 23.46 | -0.3 | -1.24 | 23.72 | 23.72 | 23.45 | 51 |
| 1726072200 | 23.755 | 0.48 | 2.08 | 23.66 | 23.755 | 23.66 | 300 |
| 1725985800 | 23.27 | -0.57 | -2.39 | 23.27 | 23.27 | 23.27 | 0 |
| 1725899400 | 23.84 | -0.11 | -0.46 | 24.18 | 24.18 | 23.84 | 1003 |
| 1725640200 | 23.95 | 0.16 | 0.69 | 23.95 | 23.95 | 23.95 | 0 |
| 1725553800 | 23.785 | -0.32 | -1.31 | 23.785 | 23.785 | 23.785 | 0 |
| 1725467400 | 24.1 | -0.39 | -1.57 | 24.45 | 24.45 | 24.1 | 3 |
| 1725381000 | 24.485 | -0.88 | -3.45 | 24.485 | 24.485 | 24.485 | 0 |
| 1725294600 | 25.36 | 0.22 | 0.88 | 25.02 | 25.36 | 25.02 | 392 |
| 1725035400 | 25.14 | -0.47 | -1.82 | 25.14 | 25.14 | 25.14 | 0 |
| 1724949000 | 25.605 | 0.01 | 0.04 | 25.53 | 25.605 | 25.53 | 1003 |
| 1724862600 | 25.595 | -0.36 | -1.37 | 25.595 | 25.595 | 25.595 | 0 |
| 1724776200 | 25.95 | -0.04 | -0.13 | 25.95 | 25.95 | 25.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
