ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.53
Postura de Compra
23.75
Postura de Venta
23.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.53
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CARB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.5341
(102.42%)
21.85M
DBVTDBV Technologies SA
US$ 6.28
(60.61%)
14.88M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5395
(55.21%)
210.06M
SNSESensei Biotherapeutics Inc
US$ 0.656
(52.27%)
88.01M
QNTMQuantum Biopharma Ltd
US$ 12.2319
(45.97%)
9.61M
STSSSharps Technology Inc
US$ 0.0509
(-66.67%)
60.42M
MISTMilestone Pharmaceuticals Inc
US$ 0.88025
(-60.88%)
20.88M
XTIAXTI Aerospace Inc
US$ 1.31
(-46.75%)
967.06k
SAIHSAIHEAT Ltd
US$ 3.12
(-45.45%)
37.36k
DRCTDirect Digital Holdings Inc
US$ 0.742
(-44.21%)
1M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5395
(55.21%)
210.07M
TWGTop Wealth Group Holding Ltd
US$ 0.2095
(14.61%)
115.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.98
(-6.03%)
94.72M
SNSESensei Biotherapeutics Inc
US$ 0.656
(52.27%)
88.01M
NVDANVIDIA Corporation
US$ 109.93
(-1.35%)
78.63M
capgain capgain 51 segundos hace
That doesn't sound good, I was hoping that mess would be resolved soon.
Pastaman01 Pastaman01 56 segundos hace
Can someone explain this - BC has dropped since their purchases…
KULR
theroc66 theroc66 1 minuto hace
Proto,
The only thing I would add as a consequence of our new go-to-market strategy: selected strategic partners in your explanation, also is a means to crank the pressure on the key players in the AI race. The team that will show the more willingness to work fast with LWLG will get the first
LWLG
nyt nyt 1 minuto hace
Somebody get that fish man some therapy. He's in DIRE need... The poor guy is on the verge of turning into a friggin fish stick. Brain is already 90% blubber. It's almost sad......
almost........but not there yet.
VPLM
DiscoverGold DiscoverGold 1 minuto hace
Gold and the March High?
By: Marty Armstrong | March 28, 2025

standard.socratesplatform.com/Blog/GetImage/67e4b973441f07402a5d1016

We still see gold rising and a turning point arriving next week. Our initial target resistance remains the 3098 level, followed
GOLD
mgland mgland 1 minuto hace
BITF. In here.
BITF
Investor2014 Investor2014 2 minutos hace
One type of drug in an indication being rejected should not change the chances of another being approved - by the way the MB applies the ENA stats it would stil be the same for all accepted MAAs, as it is contended here.

I take a different view as I have explained that the conflated o
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos hace
I trust you do not wish that attempt to define your "checking" skills.
AVXL
Twilson Twilson 2 minutos hace
Slowly selling off
Twilson Twilson 2 minutos hace
Slowly selling off
SunshineSmiles SunshineSmiles 2 minutos hace
Comes to tink abot it Pulsewire was not updating Mypressalert anymore and they are not getting a ton of shares like Mr. Tynan so dats positive.
MONI
capgain capgain 2 minutos hace
Wow!
dinogreeves dinogreeves 2 minutos hace
Time Given Longs Opportunity.
TGLO
PennyMillions852 PennyMillions852 2 minutos hace
Unfortunately we havent had the RIGHT news to break thru, people want news/updates on the eluded name change and audited fins. I think anything other than that keeps us in the swirling bowl motion we have been in. I cannot believe this has not yet broken a penny again....
IGPK
Wayne R Wayne R 3 minutos hace
I think it best that you buy all you can so that you can learn a lesson about listening to people.

It won't go well.

All up to you and jmo
MULN
jay_tee jay_tee 3 minutos hace
One we are all CLOWNS to still be here after never getting anything in return. And TWO I can't speak for anyone else BUT I"M stuck and since I've been waiting here for so many years to finally make a profit, it's all or nothing for me. I refuse to break even minus commission. I'm here until the fat
RNVA
work-n-hard work-n-hard 3 minutos hace
LWLG: 1.23 holding so far. Would love to buy in, but going to wait in case it breaks 1.20
LWLG
brianslate brianslate 3 minutos hace
four companies all trading at .0001 not going to instill much confidence for new traders!!!! GLTA
VGLS
williamssc williamssc 4 minutos hace
Thanks. Good day to buy!!
AVXL
More Belgians More Belgians 4 minutos hace
why major announcements are made at OFC

It has been posted here before, worth a repost!!

Yves on OFC
This is only an appetizer....

https://www.youtube.com/watch?v=JvVRcXOuXkw
LWLG
KRISGO KRISGO 4 minutos hace
I truly believe good days are ahead, and MHRA's approval will be the starting point. I’m excited to see our 10K. Things will turn around from here. Happy Friday!
NWBO
BigBadWolf BigBadWolf 4 minutos hace
Alpha's Controllability of @NoBallsHall on clear display for all the TMSH investing public to witness.
https://www.globenewswire.com/news-release/2025/03/18/3044504/0/en/TransGlobal-Assets-Inc-OTC-TMSH-Names-Michael-Berman-as-CEO.html

GL w/ any decisions whether Buy, Sell,
TMSH