Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Card Factory Plc | CARD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -2.95% | 98.80 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 97.50 | 102.20 | 98.80 | 101.80 |
| Sector Industrial de la empresa |
|---|
| LEISURE GOODS |
Resumen Histórico CARD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.60 | 105.00 | 92.80 | 101.39 | 1,813,128 | 4.20 | 4.44% |
| 1 Month | 91.30 | 105.00 | 91.30 | 98.03 | 957,456 | 7.50 | 8.21% |
| 3 Months | 92.30 | 105.00 | 88.90 | 95.62 | 708,898 | 6.50 | 7.04% |
| 6 Months | 93.90 | 116.00 | 88.90 | 98.86 | 777,267 | 4.90 | 5.22% |
| 1 Year | 105.00 | 116.00 | 82.30 | 98.74 | 868,159 | -6.20 | -5.90% |
| 3 Years | 80.00 | 116.00 | 38.60 | 72.39 | 1,097,214 | 18.80 | 23.50% |
| 5 Years | 210.00 | 210.00 | 22.00 | 69.22 | 1,318,993 | -111.20 | -52.95% |
CARD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 101.80 | 3.60 | 3.67% | 99.80 | 102.20 | 98.20 | 943,072 |
| 24 Abr 2024 | 98.20 | -4.80 | -4.66% | 100.40 | 102.60 | 97.20 | 1,028,350 |
| 23 Abr 2024 | 103.00 | -0.20 | -0.19% | 102.00 | 104.80 | 102.00 | 1,364,348 |
| 22 Abr 2024 | 103.20 | 2.20 | 2.18% | 100.00 | 105.00 | 100.00 | 1,315,510 |
| 19 Abr 2024 | 101.00 | 6.10 | 6.43% | 94.60 | 101.60 | 92.80 | 4,414,359 |
| 18 Abr 2024 | 94.90 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 1,105,522 |
| 17 Abr 2024 | 93.90 | -0.10 | -0.11% | 93.40 | 95.00 | 93.10 | 743,539 |
| 16 Abr 2024 | 94.00 | -0.30 | -0.32% | 94.00 | 94.40 | 92.70 | 415,133 |
| 15 Abr 2024 | 94.30 | 0.20 | 0.21% | 94.80 | 95.00 | 94.00 | 833,238 |
| 12 Abr 2024 | 94.10 | 0.10 | 0.11% | 94.30 | 95.00 | 93.80 | 625,670 |
| 11 Abr 2024 | 94.00 | -0.80 | -0.84% | 93.50 | 94.40 | 93.50 | 266,931 |
| 10 Abr 2024 | 94.80 | 1.30 | 1.39% | 93.50 | 95.80 | 93.50 | 632,469 |
| 09 Abr 2024 | 93.50 | -1.20 | -1.27% | 94.30 | 95.30 | 92.20 | 582,716 |
| 08 Abr 2024 | 94.70 | 1.30 | 1.39% | 94.80 | 95.40 | 93.10 | 518,929 |
| 05 Abr 2024 | 93.40 | -1.00 | -1.06% | 95.00 | 95.00 | 92.20 | 770,123 |
| 04 Abr 2024 | 94.40 | -0.20 | -0.21% | 96.30 | 96.30 | 93.70 | 377,369 |
| 03 Abr 2024 | 94.60 | -0.20 | -0.21% | 95.00 | 95.80 | 93.80 | 344,747 |
| 02 Abr 2024 | 94.80 | 2.40 | 2.60% | 91.30 | 95.40 | 91.30 | 952,174 |
| 28 Mar 2024 | 92.40 | 0.40 | 0.43% | 95.00 | 95.00 | 91.00 | 1,342,881 |
| 27 Mar 2024 | 92.00 | 0.80 | 0.88% | 91.00 | 92.00 | 90.80 | 531,373 |
| 26 Mar 2024 | 91.20 | 0.10 | 0.11% | 91.00 | 92.00 | 90.70 | 395,796 |
