ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
The Trade Desk Inc

The Trade Desk Inc (TTD)

123.90
0.00
(0.00%)
Cerrado 21 Noviembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
123.90
Postura de Compra
123.12
Postura de Venta
123.90
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
61.475 Rango de 52 semanas 132.65
Capitalización de Mercado [m]
Precio Anterior
123.90
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,091,177
Acciones en circulación
493,573,913
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
341.79
Beneficio por acción (BPA)
0.36
turnover
1.95B
Beneficio neto
178.94M

Acerca de The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform's integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Mostrar más

Sector
Computer Programming Service
Industria
Computer Programming Service
Sede
Wilmington, Delaware, USA
Fundado
-
The Trade Desk Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TTD. The last closing price for The Trade Desk was US$123.90. Over the last year, The Trade Desk shares have traded in a share price range of US$ 61.475 to US$ 132.65.

The Trade Desk currently has 493,573,913 shares in issue. The market capitalisation of The Trade Desk is US$61.15 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 341.79.

Flujo de Opciones The Trade Desk (TTD)

Flujo General

Optimista

Prima Neta

767k

Calls / Puts

115.15%

Comp. / Vent.

179.17%

OTM / ITM

218.18%

Sweeps Ratio

0.00%

TTD Últimas noticias

The Trade Desk Announces Ventura, a Revolutionary Streaming TV Operating System

Ventura to Drive Major Efficiency Improvements in Streaming TV Advertising Disney, Paramount, Tubi and Sonos Showcase Support The Trade Desk (NASDAQ: TTD) today announced that it has developed...

The Trade Desk Announces Approval of Reincorporation to Nevada

The Trade Desk, Inc. (“The Trade Desk,” the “Company” or “we”) (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that its stockholders approved...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.57-2.80065897858127.47126.75116.54388440120.65840787CS
46.375.41989279333117.53132.65116.00074332449123.80085086CS
122120.4081632653102.9132.6597.843091177116.26180713CS
2626.927.731958762997132.6577.133253008104.63207847CS
5257.0785.395780338266.83132.6561.475385054289.42052785CS
15616.5915.4598825832107.31132.6539.0202475557670.83894623CS
26099.77899964413.66028834124.12100036132.6513.6000002372430368.6535653CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

TTD Discussion

Ver más
Monksdream Monksdream 3 semanas hace
TTD new 52 week high
👍️0
Monksdream Monksdream 4 semanas hace
TTD new 52 week high
👍️0
Monksdream Monksdream 1 mes hace
TTD new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
TTD new 52 week high
👍️0
1hot toddy 1hot toddy 6 meses hace
WOOOW 6K BUY PLUS FEW 3K AND BUNCE 1K BUYS JUST IN LAST HOUR $$$$$$$$$$
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
It figures the market is down the day after they report
👍️0
Dallas-Cowboys Dallas-Cowboys 9 meses hace
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 9 meses hace
$606m massive revs!
👍️0
getmoreshares getmoreshares 1 año hace
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
👍️0
getmoreshares getmoreshares 1 año hace
moving up
👍️0
Dallas-Cowboys Dallas-Cowboys 1 año hace
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 1 año hace
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
👍️0
Wobbles Wobbles 1 año hace
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 1 año hace
52.74 low AH
👍️0
getmoreshares getmoreshares 1 año hace
WTF??????????????? $54
👍️0
getmoreshares getmoreshares 1 año hace
EARNINGs today- after the close
👍️0
getmoreshares getmoreshares 1 año hace
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
👍️0
getmoreshares getmoreshares 1 año hace
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
👍️0
getmoreshares getmoreshares 1 año hace
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
👍️0
Dallas-Cowboys Dallas-Cowboys 1 año hace
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
👍️0
getmoreshares getmoreshares 1 año hace
MONSTER!!!!!!!!!!!!!!
👍️0
getmoreshares getmoreshares 1 año hace
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
👍️0
getmoreshares getmoreshares 1 año hace
75.48 pre market
👍️0
getmoreshares getmoreshares 1 año hace
74.30 3.54 (5.00%)
👍️0
getmoreshares getmoreshares 1 año hace
AH 72.85 1.89 (2.66%)
👍️0
getmoreshares getmoreshares 1 año hace
AH 72.70 +1.74 (2.38%)
👍️0
getmoreshares getmoreshares 1 año hace
AH 72.50 + 1.54
👍️0
getmoreshares getmoreshares 1 año hace
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
👍️0
getmoreshares getmoreshares 1 año hace
70.96 + 3.01 close Day Range: 68.17 - 71.07
👍️0
getmoreshares getmoreshares 1 año hace
AH 68.35 + 1.49
👍️0
getmoreshares getmoreshares 1 año hace
67.95 + 1.09 Day Range: 66.52 - 68.22
👍️0
getmoreshares getmoreshares 1 año hace
66.86 close + .64 Day Range: 66.37 - 68.3393
👍️0
getmoreshares getmoreshares 1 año hace
added at 66.83
👍️0
getmoreshares getmoreshares 1 año hace
recovery -- still a long way to go 86.08 now
👍️0
getmoreshares getmoreshares 1 año hace
AH 67.50
👍️0
getmoreshares getmoreshares 1 año hace
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
👍️0
getmoreshares getmoreshares 1 año hace
65.87
👍️0
getmoreshares getmoreshares 1 año hace
UNREAL- 67.60
👍️0
getmoreshares getmoreshares 1 año hace
AH 70.18 -6.34 (-8.29%)
👍️0
getmoreshares getmoreshares 1 año hace
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
👍️0
getmoreshares getmoreshares 1 año hace
AH- 74.75
👍️0
getmoreshares getmoreshares 1 año hace
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
👍️0
getmoreshares getmoreshares 1 año hace
AH- 74.23 + .23!
👍️0
getmoreshares getmoreshares 1 año hace
73.64 close -.42 --Day Range: 72.19 - 74.58
👍️0
getmoreshares getmoreshares 1 año hace
74.06 close - 1.81 Day Range: 73.20 - 76.34
👍️0
getmoreshares getmoreshares 1 año hace
UNREAL- don't believe this pullback
👍️0
getmoreshares getmoreshares 1 año hace
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
👍️0
getmoreshares getmoreshares 1 año hace
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
👍️0
getmoreshares getmoreshares 1 año hace
indicators say lower! DANG 75.91 is a resistance point
👍️0
getmoreshares getmoreshares 1 año hace
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
👍️0