Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.27731092437 | 119 | 127.59 | 116.75 | 3347633 | 123.01741439 | CS |
| 4 | -13.32 | -10.0414624953 | 132.65 | 136.42 | 116.715 | 3279916 | 125.49517113 | CS |
| 12 | 1.9 | 1.61798518266 | 117.43 | 141.53 | 115.3 | 3724161 | 126.52979412 | CS |
| 26 | 17.53 | 17.2200392927 | 101.8 | 141.53 | 77.11 | 3424877 | 112.9739335 | CS |
| 52 | 50.89 | 74.3571011105 | 68.44 | 141.53 | 61.475 | 3768424 | 97.01111266 | CS |
| 156 | 43.14 | 56.621603885 | 76.19 | 141.53 | 39.0202 | 4735640 | 71.88368076 | CS |
| 260 | 90.74499957 | 317.456701784 | 28.58500043 | 141.53 | 13.6000002 | 3787531 | 70.61522915 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 121.52 | 0.11 | 0.09 | 122.08 | 122.5999 | 120.47 | 2833184 |
| 1736292900 | 121.41 | -5.17 | -4.08 | 126.29 | 126.3 | 120.435 | 4163380 |
| 1736206500 | 126.58 | 4.74 | 3.89 | 123.73 | 127.59 | 123.555 | 3895164 |
| 1735947300 | 121.84 | 4.11 | 3.49 | 119 | 121.92 | 118.96 | 2498804 |
| 1735860900 | 117.73 | 0.2 | 0.17 | 119.27 | 119.61 | 116.715 | 2243745 |
| 1735688100 | 117.53 | -2.64 | -2.20 | 119.76 | 119.98 | 117.36 | 2422546 |
| 1735601700 | 120.17 | -1.22 | -1.01 | 119.65 | 121.01 | 118.5 | 2498239 |
| 1735342500 | 121.39 | -2.07 | -1.68 | 122.68 | 123.02 | 119.58 | 2125392 |
| 1735256100 | 123.46 | -0.5 | -0.40 | 122.97 | 124.15 | 122.52 | 1314665 |
| 1735077840 | 123.96 | 2.29 | 1.88 | 122.09 | 124.07 | 121.35 | 1388693 |
| 1734996900 | 121.67 | -3.34 | -2.67 | 124.82 | 125.16 | 121.46 | 2792739 |
| 1734737700 | 125.01 | -1.22 | -0.97 | 124.27 | 127.355 | 122.05 | 6299052 |
| 1734651300 | 126.23 | -1.7 | -1.33 | 130.16 | 130.4 | 125.78 | 4167722 |
| 1734564900 | 127.93 | -7.09 | -5.25 | 135.47999 | 135.69999 | 126.65 | 5435107 |
| 1734478500 | 135.02 | 2.37 | 1.79 | 131.86 | 136.41999 | 131.34 | 4782774 |
| 1734392100 | 132.65 | 0.23 | 0.17 | 132.91 | 133.50399 | 131.55 | 3731181 |
| 1734132900 | 132.41999 | -1.15 | -0.86 | 132.65 | 133.72999 | 131.57 | 3166183 |
| 1734046500 | 133.57 | -0.53 | -0.40 | 133.59 | 134.4 | 132.87 | 2662286 |
| 1733960100 | 134.1 | 1.44 | 1.09 | 133.93 | 135 | 133.1601 | 2742777 |
| 1733873700 | 132.66 | -2.11 | -1.57 | 133.5 | 137.03 | 131.04 | 3868703 |
| 1733787300 | 134.77 | -4.34 | -3.12 | 136.6 | 137.19 | 131.69999 | 4523210 |
| 1733528100 | 139.11 | 2.75 | 2.02 | 136.46 | 139.34 | 135.72 | 3236138 |
| 1733441700 | 136.36 | -3.15 | -2.26 | 139.19999 | 139.19999 | 135.21 | 3832708 |
| 1733355300 | 139.51 | 0.35 | 0.25 | 140.54499 | 141.53 | 138.86 | 2939360 |
| 1733268900 | 139.16 | 4 | 2.96 | 135 | 139.22999 | 134 | 3906640 |
| 1733182500 | 135.16 | 6.61 | 5.14 | 128.59 | 136.13999 | 127.5 | 5671419 |
| 1732917840 | 128.55 | 0.4 | 0.31 | 128.13 | 129.16 | 127.51 | 2214243 |
| 1732750500 | 128.15 | -0.83 | -0.64 | 128.68 | 128.925 | 125.6 | 2944763 |
| 1732664100 | 128.97999 | -0.37 | -0.29 | 129.4 | 131.94999 | 128.59 | 3505429 |
| 1732577700 | 129.35 | -0.35 | -0.27 | 131.37 | 131.8499 | 128.38 | 5289959 |
| 1732318500 | 129.69999 | 2.35 | 1.85 | 127.03 | 129.81 | 126.38 | 3681430 |
| 1732232100 | 127.35 | 3.45 | 2.78 | 125.34 | 128.55 | 122.31 | 4376252 |
| 1732145700 | 123.9 | 4.48 | 3.75 | 121.85 | 125.405 | 120.757 | 5986812 |
| 1732059300 | 119.42 | 2.16 | 1.84 | 116.5 | 119.61 | 116.04 | 3751357 |
| 1731972900 | 117.26 | -0.89 | -0.75 | 118.23 | 119.0599 | 116.59 | 4681357 |
| 1731713700 | 118.15 | -7.73 | -6.14 | 124.245 | 124.5 | 117.74 | 5119599 |
| 1731627300 | 125.88 | -1.37 | -1.08 | 127.47 | 126.75 | 123.3 | 2678890 |
| 1731540900 | 127.25 | -3.95 | -3.01 | 130.9 | 132.56 | 127.13 | 4262572 |
| 1731454500 | 131.19999 | 1.86 | 1.44 | 128.46 | 131.33 | 128.36 | 3239898 |
| 1731368100 | 129.34 | 4.21 | 3.36 | 125.37 | 131.8 | 125.13 | 6753225 |
| 1731108900 | 125.13 | -7.4 | -5.58 | 116.11 | 126.95 | 116 | 13699731 |
| 1731022500 | 132.53 | 7.72 | 6.19 | 127.75 | 132.65 | 127.485 | 8484905 |
| 1730936100 | 124.81 | 4.87 | 4.06 | 122.55 | 124.98 | 122.55 | 3821649 |
| 1730849700 | 119.94 | 1.67 | 1.41 | 119.03 | 120.4207 | 118.49 | 2243410 |
| 1730763300 | 118.27 | -0.92 | -0.77 | 119.18 | 120.36 | 117.89 | 3396804 |
| 1730500500 | 119.19 | -1.02 | -0.85 | 119.86 | 120.81 | 118.88 | 3334250 |
| 1730414100 | 120.21 | -1.77 | -1.45 | 121 | 121.56 | 117.7922 | 3441874 |
| 1730327700 | 121.98 | 0.36 | 0.30 | 121.62 | 123.85 | 121.13 | 2600444 |
| 1730241300 | 121.62 | 2.64 | 2.22 | 119.35 | 121.89 | 118.82 | 3039802 |
| 1730154900 | 118.98 | -0.49 | -0.41 | 120.18 | 120.24 | 118.48 | 3079419 |
| 1729895700 | 119.47 | 1.26 | 1.07 | 119.79 | 121.44 | 118.19 | 2877262 |
| 1729809300 | 118.21 | 1.04 | 0.89 | 117.53 | 118.46 | 116.59 | 1371691 |
| 1729722900 | 117.17 | -1.77 | -1.49 | 117.81 | 119.35 | 115.86 | 2176283 |
| 1729636500 | 118.94 | 0.73 | 0.62 | 116.88 | 120.78 | 116.61 | 2858703 |
| 1729550100 | 118.21 | -0.55 | -0.46 | 117.89 | 119.49 | 116.96 | 1915758 |
| 1729290900 | 118.76 | 1.13 | 0.96 | 117.43 | 119.43 | 115.3 | 2626140 |
| 1729204500 | 117.63 | -0.31 | -0.26 | 119.13 | 119.13 | 117.02 | 1635281 |
| 1729118100 | 117.94 | 0.26 | 0.22 | 118 | 118.6 | 116.79 | 1288749 |
| 1729031700 | 117.68 | -0.29 | -0.25 | 118.48 | 118.54 | 115.92 | 2352061 |
| 1728945300 | 117.97 | 0.07 | 0.06 | 118.82 | 118.82 | 117.1 | 2640569 |
| 1728686100 | 117.9 | 2.19 | 1.89 | 115.31 | 118.34 | 114.41 | 2710989 |
| 1728599700 | 115.71 | 0.14 | 0.12 | 114.76 | 116.59 | 114.82 | 2025121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
