Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CASH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.325 | 0.05 | 0.36% | 13.325 | 13.325 | 13.325 | 0 |
| 27 Jun 2024 | 13.2775 | -0.11 | -0.82% | 13.2775 | 13.2775 | 13.2775 | 0 |
| 26 Jun 2024 | 13.3875 | 0.09 | 0.66% | 13.3875 | 13.3875 | 13.3875 | 0 |
| 25 Jun 2024 | 13.30 | -0.20 | -1.44% | 13.30 | 13.30 | 13.30 | 0 |
| 24 Jun 2024 | 13.495 | 0.04 | 0.30% | 13.495 | 13.495 | 13.495 | 0 |
| 21 Jun 2024 | 13.455 | -0.06 | -0.43% | 13.535 | 13.6225 | 13.33 | 9,664 |
| 20 Jun 2024 | 13.5125 | -0.18 | -1.30% | 13.5125 | 13.5125 | 13.5125 | 364 |
| 19 Jun 2024 | 13.69 | -0.18 | -1.28% | 13.69 | 13.69 | 13.69 | 0 |
| 18 Jun 2024 | 13.8675 | 0.11 | 0.80% | 13.8675 | 13.8675 | 13.8675 | 0 |
| 17 Jun 2024 | 13.7575 | 0.03 | 0.22% | 13.7575 | 13.7575 | 13.7575 | 0 |
| 14 Jun 2024 | 13.7275 | 0.09 | 0.66% | 13.645 | 13.73 | 13.63 | 227 |
| 13 Jun 2024 | 13.6375 | -0.15 | -1.07% | 13.58 | 13.9175 | 13.5375 | 397 |
| 12 Jun 2024 | 13.785 | 0.12 | 0.88% | 13.785 | 13.785 | 13.785 | 1 |
| 11 Jun 2024 | 13.665 | -0.12 | -0.85% | 13.665 | 13.665 | 13.665 | 1 |
| 10 Jun 2024 | 13.7825 | 0.02 | 0.16% | 13.7825 | 13.7825 | 13.7825 | 0 |
| 07 Jun 2024 | 13.76 | -0.14 | -1.01% | 13.76 | 13.76 | 13.76 | 0 |
| 06 Jun 2024 | 13.90 | -0.04 | -0.27% | 13.90 | 13.90 | 13.90 | 0 |
| 05 Jun 2024 | 13.9375 | -0.09 | -0.64% | 13.9375 | 13.9375 | 13.9375 | 0 |
| 04 Jun 2024 | 14.0275 | 0.18 | 1.32% | 14.0275 | 14.0275 | 14.0275 | 0 |
| 03 Jun 2024 | 13.845 | -0.01 | -0.09% | 13.845 | 13.845 | 13.845 | 0 |
| 31 May 2024 | 13.8575 | -0.13 | -0.95% | 13.8575 | 13.8575 | 13.8575 | 1 |
| 30 May 2024 | 13.99 | 0.06 | 0.43% | 13.99 | 13.99 | 13.99 | 0 |
| 29 May 2024 | 13.93 | -0.09 | -0.64% | 13.93 | 13.93 | 13.93 | 0 |
| 28 May 2024 | 14.02 | 0.02 | 0.12% | 14.08 | 14.225 | 13.6825 | 4 |
| 24 May 2024 | 14.0025 | -0.07 | -0.48% | 14.0025 | 14.0025 | 14.0025 | 0 |
| 23 May 2024 | 14.07 | -0.25 | -1.71% | 14.07 | 14.07 | 14.07 | 0 |
| 22 May 2024 | 14.315 | 0.00 | -0.02% | 14.315 | 14.315 | 14.315 | 0 |
| 21 May 2024 | 14.3175 | -0.08 | -0.56% | 14.3175 | 14.3175 | 14.3175 | 0 |
| 20 May 2024 | 14.3975 | -0.13 | -0.89% | 14.3975 | 14.3975 | 14.3975 | 3 |
| 17 May 2024 | 14.5275 | 0.24 | 1.68% | 14.455 | 14.535 | 14.455 | 187 |
| 16 May 2024 | 14.2875 | -0.01 | -0.05% | 14.33 | 14.425 | 14.2025 | 31 |
| 15 May 2024 | 14.295 | 0.00 | -0.02% | 14.295 | 14.295 | 14.295 | 0 |
| 14 May 2024 | 14.2975 | -0.04 | -0.30% | 14.2975 | 14.2975 | 14.2975 | 0 |
| 13 May 2024 | 14.34 | -0.04 | -0.26% | 14.34 | 14.34 | 14.34 | 6 |
| 10 May 2024 | 14.3775 | -0.08 | -0.54% | 14.3775 | 14.3775 | 14.3775 | 5 |
| 09 May 2024 | 14.455 | 0.30 | 2.08% | 14.455 | 14.455 | 14.455 | 0 |
| 08 May 2024 | 14.16 | -0.17 | -1.19% | 14.16 | 14.16 | 14.16 | 2 |
| 07 May 2024 | 14.33 | -0.12 | -0.85% | 14.33 | 14.33 | 14.33 | 1 |
| 03 May 2024 | 14.4525 | 0.13 | 0.89% | 14.4525 | 14.4525 | 14.4525 | 0 |
| 02 May 2024 | 14.325 | 0.32 | 2.28% | 14.325 | 14.325 | 14.325 | 0 |
| 01 May 2024 | 14.005 | 0.00 | 0.00% | 14.005 | 14.005 | 14.005 | 0 |
| 30 Abr 2024 | 14.005 | -0.16 | -1.13% | 14.005 | 14.005 | 14.005 | 0 |
| 29 Abr 2024 | 14.165 | 0.25 | 1.80% | 14.025 | 14.1875 | 14.025 | 4 |
| 26 Abr 2024 | 13.915 | 0.28 | 2.07% | 13.915 | 13.915 | 13.915 | 5 |
| 25 Abr 2024 | 13.6325 | 0.05 | 0.39% | 13.6325 | 13.6325 | 13.6325 | 0 |
| 24 Abr 2024 | 13.58 | 0.01 | 0.09% | 13.58 | 13.58 | 13.58 | 0 |
| 23 Abr 2024 | 13.5675 | -0.10 | -0.75% | 13.5675 | 13.5675 | 13.5675 | 200 |
| 22 Abr 2024 | 13.67 | -0.08 | -0.55% | 13.67 | 13.67 | 13.67 | 0 |
| 19 Abr 2024 | 13.745 | -0.08 | -0.58% | 13.745 | 13.745 | 13.745 | 0 |
| 18 Abr 2024 | 13.825 | 0.05 | 0.38% | 13.825 | 13.825 | 13.825 | 0 |
| 17 Abr 2024 | 13.7725 | 0.24 | 1.79% | 13.7725 | 13.7725 | 13.7725 | 0 |
| 16 Abr 2024 | 13.53 | -0.21 | -1.51% | 13.53 | 13.53 | 13.53 | 0 |
| 15 Abr 2024 | 13.7375 | 0.32 | 2.37% | 13.7375 | 13.7375 | 13.7375 | 0 |
| 12 Abr 2024 | 13.42 | -0.11 | -0.83% | 13.42 | 13.42 | 13.42 | 0 |
| 11 Abr 2024 | 13.5325 | 0.05 | 0.35% | 13.5325 | 13.5325 | 13.5325 | 0 |
| 10 Abr 2024 | 13.485 | -0.27 | -1.93% | 13.485 | 13.485 | 13.485 | 0 |
| 09 Abr 2024 | 13.75 | -0.01 | -0.07% | 13.69 | 13.8225 | 13.69 | 5 |
| 08 Abr 2024 | 13.76 | -0.09 | -0.67% | 13.76 | 13.76 | 13.76 | 0 |
| 05 Abr 2024 | 13.8525 | -0.11 | -0.81% | 13.8525 | 13.8525 | 13.8525 | 0 |
| 04 Abr 2024 | 13.965 | 0.07 | 0.50% | 14.035 | 14.095 | 13.8675 | 52 |
| 03 Abr 2024 | 13.895 | -0.05 | -0.38% | 13.895 | 13.895 | 13.895 | 0 |
| 02 Abr 2024 | 13.9475 | 0.27 | 1.97% | 13.9475 | 13.9475 | 13.9475 | 0 |
