Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Efund Cash | CASH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0475 | 0.36% | 13.325 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.325 | 13.2775 |
Resumen Histórico CASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.325 | 0.05 | 0.36% | 13.325 | 13.325 | 13.325 | 0 |
| 27 Jun 2024 | 13.2775 | -0.11 | -0.82% | 13.2775 | 13.2775 | 13.2775 | 0 |
| 26 Jun 2024 | 13.3875 | 0.09 | 0.66% | 13.3875 | 13.3875 | 13.3875 | 0 |
| 25 Jun 2024 | 13.30 | -0.20 | -1.44% | 13.30 | 13.30 | 13.30 | 0 |
| 24 Jun 2024 | 13.495 | 0.04 | 0.30% | 13.495 | 13.495 | 13.495 | 0 |
| 21 Jun 2024 | 13.455 | -0.06 | -0.43% | 13.535 | 13.6225 | 13.33 | 9,664 |
| 20 Jun 2024 | 13.5125 | -0.18 | -1.30% | 13.5125 | 13.5125 | 13.5125 | 364 |
| 19 Jun 2024 | 13.69 | -0.18 | -1.28% | 13.69 | 13.69 | 13.69 | 0 |
| 18 Jun 2024 | 13.8675 | 0.11 | 0.80% | 13.8675 | 13.8675 | 13.8675 | 0 |
| 17 Jun 2024 | 13.7575 | 0.03 | 0.22% | 13.7575 | 13.7575 | 13.7575 | 0 |
| 14 Jun 2024 | 13.7275 | 0.09 | 0.66% | 13.645 | 13.73 | 13.63 | 227 |
| 13 Jun 2024 | 13.6375 | -0.15 | -1.07% | 13.58 | 13.9175 | 13.5375 | 397 |
| 12 Jun 2024 | 13.785 | 0.12 | 0.88% | 13.785 | 13.785 | 13.785 | 1 |
| 11 Jun 2024 | 13.665 | -0.12 | -0.85% | 13.665 | 13.665 | 13.665 | 1 |
| 10 Jun 2024 | 13.7825 | 0.02 | 0.16% | 13.7825 | 13.7825 | 13.7825 | 0 |
| 07 Jun 2024 | 13.76 | -0.14 | -1.01% | 13.76 | 13.76 | 13.76 | 0 |
| 06 Jun 2024 | 13.90 | -0.04 | -0.27% | 13.90 | 13.90 | 13.90 | 0 |
| 05 Jun 2024 | 13.9375 | -0.09 | -0.64% | 13.9375 | 13.9375 | 13.9375 | 0 |
| 04 Jun 2024 | 14.0275 | 0.18 | 1.32% | 14.0275 | 14.0275 | 14.0275 | 0 |
| 03 Jun 2024 | 13.845 | -0.01 | -0.09% | 13.845 | 13.845 | 13.845 | 0 |
| 31 May 2024 | 13.8575 | -0.13 | -0.95% | 13.8575 | 13.8575 | 13.8575 | 1 |
| 30 May 2024 | 13.99 | 0.06 | 0.43% | 13.99 | 13.99 | 13.99 | 0 |
| 29 May 2024 | 13.93 | -0.09 | -0.64% | 13.93 | 13.93 | 13.93 | 0 |
