Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 15.705 | 0.05 | 0.35 | 15.705 | 15.705 | 15.705 | 0 |
| 1732123800 | 15.65 | 0.02 | 0.13 | 15.65 | 15.65 | 15.65 | 0 |
| 1732037400 | 15.63 | 0.1 | 0.61 | 15.63 | 15.63 | 15.63 | 0 |
| 1731951000 | 15.535 | -0.1 | -0.61 | 15.535 | 15.535 | 15.535 | 0 |
| 1731691800 | 15.63 | -0.24 | -1.48 | 15.63 | 15.63 | 15.63 | 0 |
| 1731605400 | 15.865 | -0.35 | -2.14 | 15.865 | 15.865 | 15.865 | 0 |
| 1731519000 | 16.212499 | 0.14 | 0.89 | 16.212499 | 16.212499 | 16.212499 | 0 |
| 1731432600 | 16.07 | -0.31 | -1.86 | 16.07 | 16.07 | 16.07 | 1 |
| 1731346200 | 16.375 | 0.38 | 2.39 | 16.375 | 16.375 | 16.375 | 12 |
| 1731087000 | 15.9925 | -0.91 | -5.38 | 16.145 | 16.329999 | 15.805 | 49 |
| 1731000600 | 16.9025 | 0.77 | 4.76 | 16.9025 | 16.9025 | 16.9025 | 23 |
| 1730914200 | 16.135 | -0.29 | -1.78 | 16.135 | 16.135 | 16.135 | 15 |
| 1730827800 | 16.427499 | 0.42 | 2.62 | 16.32 | 16.594999 | 16.245 | 3 |
| 1730741400 | 16.0075 | 0.31 | 1.94 | 16.0075 | 16.0075 | 16.0075 | 0 |
| 1730482200 | 15.7025 | -0.01 | -0.03 | 15.7025 | 15.7025 | 15.7025 | 0 |
| 1730395800 | 15.7075 | 0.02 | 0.14 | 15.7075 | 15.7075 | 15.7075 | 0 |
| 1730309400 | 15.685 | -0.15 | -0.92 | 15.59 | 15.8325 | 15.53 | 331 |
| 1730223000 | 15.83 | -0.12 | -0.75 | 15.83 | 15.83 | 15.83 | 0 |
| 1730136600 | 15.95 | 0.13 | 0.79 | 15.95 | 15.95 | 15.95 | 0 |
| 1729873800 | 15.825 | 0.2 | 1.30 | 15.825 | 15.825 | 15.825 | 0 |
| 1729787400 | 15.6225 | -0.15 | -0.92 | 15.6225 | 15.6225 | 15.6225 | 0 |
| 1729701000 | 15.7675 | -0.11 | -0.71 | 15.7675 | 15.7675 | 15.7675 | 0 |
| 1729614600 | 15.88 | 0.31 | 1.99 | 15.88 | 15.88 | 15.88 | 0 |
| 1729528200 | 15.57 | -0.17 | -1.06 | 15.57 | 15.57 | 15.57 | 0 |
| 1729269000 | 15.7375 | 0.86 | 5.75 | 15.595 | 15.865 | 15.595 | 1 |
| 1729182600 | 14.8825 | -0.45 | -2.92 | 14.86 | 15.07 | 14.61 | 67 |
| 1729096200 | 15.33 | 0.15 | 0.99 | 15.33 | 15.33 | 15.33 | 0 |
| 1729009800 | 15.18 | -0.65 | -4.11 | 15.18 | 15.18 | 15.18 | 5 |
| 1728923400 | 15.83 | -0.21 | -1.32 | 15.685 | 16.285 | 15.5025 | 41 |
| 1728664200 | 16.0425 | -0.04 | -0.25 | 15.585 | 16.1725 | 15.485 | 1 |
| 1728577800 | 16.0825 | 0.02 | 0.11 | 16.129999 | 16.2275 | 15.8925 | 66 |
| 1728491400 | 16.065 | -1.01 | -5.92 | 16.065 | 16.065 | 16.065 | 0 |
| 1728405000 | 17.075 | -1.88 | -9.92 | 17.165 | 17.4275 | 16.27 | 93 |
| 1728318600 | 18.955 | 0.94 | 5.22 | 18.955 | 18.955 | 18.955 | 6 |
| 1728059400 | 18.015 | 0.48 | 2.74 | 18.015 | 18.015 | 18.015 | 4 |
| 1727973000 | 17.535 | 0.18 | 1.02 | 17.535 | 17.535 | 17.535 | 0 |
| 1727886600 | 17.3575 | 1.24 | 7.66 | 17.3575 | 17.3575 | 17.3575 | 0 |
| 1727800200 | 16.122499 | 0.08 | 0.51 | 16.122499 | 16.122499 | 16.122499 | 0 |
| 1727713800 | 16.04 | 0.88 | 5.77 | 16 | 16.245 | 16 | 498 |
| 1727454600 | 15.165 | 0.29 | 1.97 | 15.245 | 17.99 | 12.62375 | 11 |
| 1727368200 | 14.8725 | 1.12 | 8.10 | 14.8725 | 14.8725 | 14.8725 | 16 |
| 1727281800 | 13.7575 | -0.11 | -0.79 | 13.825 | 13.8975 | 13.5875 | 3 |
| 1727195400 | 13.8675 | 0.97 | 7.54 | 13.8675 | 13.8675 | 13.8675 | 0 |
| 1727109000 | 12.895 | 0.12 | 0.96 | 12.895 | 12.895 | 12.895 | 0 |
| 1726849800 | 12.7725 | -0.02 | -0.14 | 12.7725 | 12.7725 | 12.7725 | 0 |
| 1726763400 | 12.79 | 0.17 | 1.35 | 12.79 | 12.79 | 12.79 | 0 |
| 1726677000 | 12.62 | -0.02 | -0.18 | 12.62 | 12.62 | 12.62 | 0 |
| 1726590600 | 12.6425 | 0.05 | 0.40 | 12.6425 | 12.6425 | 12.6425 | 0 |
| 1726504200 | 12.5925 | 0.04 | 0.30 | 12.5925 | 12.5925 | 12.5925 | 0 |
| 1726245000 | 12.555 | -0 | -0.02 | 12.555 | 12.555 | 12.555 | 0 |
| 1726158600 | 12.5575 | -0.1 | -0.77 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1726072200 | 12.655 | 0.07 | 0.54 | 12.655 | 12.655 | 12.655 | 0 |
| 1725985800 | 12.5875 | -0.05 | -0.36 | 12.5875 | 12.5875 | 12.5875 | 0 |
| 1725899400 | 12.6325 | -0.19 | -1.44 | 12.6325 | 12.6325 | 12.6325 | 0 |
| 1725640200 | 12.8175 | -0.14 | -1.08 | 12.8175 | 12.8175 | 12.8175 | 0 |
| 1725553800 | 12.9575 | 0.06 | 0.45 | 12.9575 | 12.9575 | 12.9575 | 0 |
| 1725467400 | 12.9 | -0.03 | -0.25 | 12.9 | 12.9 | 12.9 | 0 |
| 1725381000 | 12.9325 | 0.08 | 0.60 | 12.9325 | 12.9325 | 12.9325 | 0 |
| 1725294600 | 12.855 | -0.28 | -2.13 | 12.855 | 12.855 | 12.855 | 0 |
| 1725035400 | 13.135 | 0.19 | 1.43 | 13.135 | 13.135 | 13.135 | 0 |
| 1724949000 | 12.95 | 0.08 | 0.62 | 12.95 | 12.95 | 12.95 | 0 |
| 1724862600 | 12.87 | -0.09 | -0.68 | 12.805 | 13.025 | 12.5725 | 283 |
| 1724776200 | 12.9575 | -0.13 | -0.96 | 12.9575 | 12.9575 | 12.9575 | 0 |
| 1724430600 | 13.0825 | 0.18 | 1.41 | 13.0825 | 13.0825 | 13.0825 | 0 |
| 1724344200 | 12.9 | -0.15 | -1.13 | 12.9 | 12.9 | 12.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
