ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
14.296
-0.53
( -3.57% )
Actualizado: 08:51:30
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.296
Postura de Compra
14.248
Postura de Venta
14.366
Volume Operado de la Acción
602
14.296 Rango del Día 14.79
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.826
Precio de Apertura
14.79
Última hora de negociación
02:30:22
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CASH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 10.84
(795.87%)
1.56k
ONCBeiGene Ltd
 184.25
(731.83%)
3.64k
CTCXCarmell Corporation
US$ 0.9451
(238.62%)
97.12M
AEIAlset Inc
US$ 2.4094
(136.22%)
20.65M
REVBRevelation Biosciences Inc
US$ 1.04
(125.60%)
59.93M
NMRANeumora Therapeutics Inc
US$ 2.06
(-80.57%)
9.55M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.0352
(-46.91%)
852.19k
SIDUSidus Space Inc
US$ 3.25
(-33.67%)
4.26M
UCLuCloudlink Group Inc
US$ 1.54
(-26.67%)
106.95k
ARECAmerican Resources Corporation
US$ 0.8001
(-20.78%)
248.22k
CTCXCarmell Corporation
US$ 1.12
(301.29%)
102.23M
CGBSCrown LNG Holdings Ltd
US$ 0.909999
(127.44%)
96.27M
CMCTCreative Media and Community Trust Corporation
US$ 0.277979
(23.55%)
67.73M
REVBRevelation Biosciences Inc
US$ 1.04
(125.60%)
63.03M
SVMHSRIVARU Holding Ltd
US$ 0.049799
(18.29%)
58.42M
2latefortears 2latefortears 3 minutos hace
Minimum 10 bagger?
FNMA
RobotDroid RobotDroid 3 minutos hace
Always means nothing and will close red.
NWBO
gawti88 gawti88 3 minutos hace
Im over 200k bought. I am in heaven lol, this is the best day that's ever happened to me lol
CEOS
RIGATONI RIGATONI 3 minutos hace
$30 going ~Rig
threewheeler threewheeler 3 minutos hace
FDCT oh those poor idiots that sold for tax loss, haha we told them we would be trading again, buy back for dimes, it will still be cheap PPS
FDCT
benhor benhor 4 minutos hace
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
IDAI
AJH92 AJH92 4 minutos hace
Exactly - $PSRU has a far better share structure than many tickers in the OTC and dilution is not a concern.

The ticker that recently ran from .0002 > .0046 has an A/S of 50 Billion and an Unrestricted O/S of 26.5 Billion - adding 500M > 1.5 Billion almost every day for several weeks
PSRU
tapioca tapioca 4 minutos hace
Correction, a no bid sub penny
GRLF
Tiger Money Tiger Money 4 minutos hace
So does that mean it is reentry time?  Thanks 
KULR
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
He probably ate tofu too. The poor sap!
Sodapop42 Sodapop42 4 minutos hace
LMAO with this volume, must be getting 10 billion +
PHIL
benhor benhor 4 minutos hace
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
IDAI
knrorrel knrorrel 4 minutos hace
$QNCCF that`s the new quantum gem
imho
QNCCF
RobotDroid RobotDroid 4 minutos hace
For you, denial IS a river in Egypt. Ignorance rules your post.
NWBO
i_like_bb_stock i_like_bb_stock 4 minutos hace
CERO gearing here another run is coming here
benhor benhor 4 minutos hace
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
IDAI
rosemountbomber rosemountbomber 4 minutos hace
I guess if you take the last quarterly revenue number of 42 million and multiply by 4 you get the 160 number you mention. I added the last 4 qtrs to yield a little over 240 million. Yours would be the more accurate going forward. Makes it seems that much harder to get to 500 million in 5 years.
AMRN
Cringe Cringe 5 minutos hace
who keeps buying FNMA at a 3.305 , over and over again
FNMA
TURCH TURCH 5 minutos hace
Thx



Regards
ALSCF
baltimorebullet baltimorebullet 5 minutos hace
You're right. Poor choice of words.
The Ned Davis group wrote a much acclaimed book originally for their clients only titled "Being right or making money"
I should have said the shorts are making much more money on AVXL than anyone on this board and to make themselves feel better they
AVXL
JoEy D BuLL JoEy D BuLL 5 minutos hace
im done posting.. i gotta go bring a dishwasher and couch to a needy family.. yall worry about ur shares.. peace im out.. good luck!
FNMA
linkvest linkvest 5 minutos hace
LOL...Buy the dip of the weak day..... Nice grab Gawti88
CEOS
getmoreshares getmoreshares 5 minutos hace
coin on the way UP
CGAC
otcsource otcsource 5 minutos hace
HMMM maybe a pb coming on this one.
TWOH
Mr Smith 34 Mr Smith 34 5 minutos hace
510 Hamilton Street - crown jewel of the Spzi real estate empire, corporate HQ, residence of the principal of the company...
Total unpaid real estate taxes as of 1/2/2025 $369,180.98
Additional unnecessary interest accrued since 12/6/2024 $4,698.03
Total unnecessary inte
SPZI

Su Consulta Reciente